1692309700,2023-08-18 00:01,66.36,981.26,1020.78,328,24.60,17.93,-14,1
1692310000,2023-08-18 00:06,64.16,981.35,1020.87,328,25.00,17.78,-13,1
1692310300,2023-08-18 00:11,67.47,981.38,1020.90,328,24.30,17.91,-13,1
1692310600,2023-08-18 00:16,67.81,981.36,1020.88,328,24.26,17.95,-13,1
1692310900,2023-08-18 00:21,65.33,981.37,1020.89,328,24.88,17.95,-13,1
1692311200,2023-08-18 00:26,66.79,981.35,1020.87,328,24.56,17.99,-13,1
1692311500,2023-08-18 00:31,70.17,981.35,1020.87,328,23.85,18.10,-13,1
1692311801,2023-08-18 00:36,67.48,981.24,1020.76,328,24.45,18.05,-13,1
1692312101,2023-08-18 00:41,68.14,981.22,1020.74,328,24.30,18.07,-13,1
1692312401,2023-08-18 00:46,67.53,981.23,1020.75,328,24.47,18.09,-13,1
1692312701,2023-08-18 00:51,67.14,981.15,1020.66,328,24.45,17.97,-13,1
1692313001,2023-08-18 00:56,65.62,981.17,1020.69,328,24.69,17.84,-13,1
1692313301,2023-08-18 01:01,66.59,981.20,1020.72,328,24.45,17.84,-13,1
1692313601,2023-08-18 01:06,65.88,981.37,1020.89,328,24.47,17.69,-18,1
1692313901,2023-08-18 01:11,68.77,981.36,1020.87,328,24.16,18.08,-13,1
1692314202,2023-08-18 01:16,70.70,981.33,1020.85,328,23.70,18.08,-14,1
1692314502,2023-08-18 01:21,68.23,981.25,1020.77,328,24.30,18.09,-13,1
1692314802,2023-08-18 01:26,67.26,981.17,1020.69,328,24.47,18.02,-13,1
1692315102,2023-08-18 01:31,69.32,981.10,1020.62,328,24.06,18.11,-13,1
1692315402,2023-08-18 01:36,71.45,981.12,1020.64,328,23.48,18.04,-13,1
1692315702,2023-08-18 01:41,71.28,981.15,1020.67,328,23.71,18.22,-13,1
1692316002,2023-08-18 01:46,71.38,981.08,1020.59,328,23.58,18.12,-13,1
1692316304,2023-08-18 01:51,71.31,981.02,1020.53,328,23.61,18.13,-14,1
1692316605,2023-08-18 01:56,72.89,980.96,1020.48,328,23.39,18.27,-13,1
1692316906,2023-08-18 02:01,73.43,980.96,1020.48,328,23.51,18.50,-13,1
1692317207,2023-08-18 02:06,73.72,980.91,1020.42,328,23.26,18.32,-13,1
1692317508,2023-08-18 02:11,74.18,980.86,1020.38,328,23.22,18.38,-13,1
1692317808,2023-08-18 02:16,75.69,980.84,1020.36,328,23.03,18.52,-13,1
1692318109,2023-08-18 02:21,72.21,980.84,1020.36,328,23.65,18.37,-13,1
1692318410,2023-08-18 02:26,73.18,980.87,1020.39,328,23.47,18.41,-14,1
1692318711,2023-08-18 02:31,72.75,980.93,1020.45,328,23.54,18.38,-14,1
1692319012,2023-08-18 02:36,72.88,980.87,1020.39,328,23.42,18.30,-14,1
1692319313,2023-08-18 02:41,70.71,980.85,1020.36,328,23.95,18.32,-14,1
1692319615,2023-08-18 02:46,71.46,980.83,1020.35,328,23.82,18.36,-14,1
1692319915,2023-08-18 02:51,72.21,980.82,1020.34,328,23.70,18.42,-14,1
1692320216,2023-08-18 02:56,73.56,980.82,1020.34,328,23.49,18.51,-14,1
1692320517,2023-08-18 03:01,71.96,980.77,1020.29,328,23.80,18.46,-14,1
1692320818,2023-08-18 03:06,71.50,980.70,1020.22,328,23.83,18.38,-14,1
1692321119,2023-08-18 03:11,73.01,980.68,1020.20,328,23.60,18.50,-14,1
1692321420,2023-08-18 03:17,74.62,980.68,1020.20,328,23.29,18.55,-14,1
1692321721,2023-08-18 03:22,79.10,980.66,1020.18,328,22.38,18.60,-14,1
1692322022,2023-08-18 03:27,75.79,980.67,1020.18,328,23.16,18.67,-14,1
1692322323,2023-08-18 03:32,73.42,980.63,1020.14,328,23.64,18.62,-14,1
1692322623,2023-08-18 03:37,73.63,980.57,1020.09,328,23.59,18.62,-13,1
1692322924,2023-08-18 03:42,74.07,980.59,1020.11,328,23.45,18.58,-14,1
1692323226,2023-08-18 03:47,74.54,980.64,1020.15,328,23.43,18.66,-14,1
1692323527,2023-08-18 03:52,73.06,980.58,1020.10,328,23.62,18.53,-14,1
1692323827,2023-08-18 03:57,71.98,980.59,1020.11,328,23.67,18.34,-14,1
1692324128,2023-08-18 04:02,70.97,980.57,1020.09,328,23.78,18.22,-14,1
1692324429,2023-08-18 04:07,71.62,980.50,1020.02,328,23.74,18.32,-14,1
1692324730,2023-08-18 04:12,74.00,980.45,1019.97,328,23.34,18.46,-14,1
1692325031,2023-08-18 04:17,75.42,980.42,1019.94,328,23.19,18.62,-14,1
1692325332,2023-08-18 04:22,75.78,980.38,1019.90,328,23.07,18.58,-14,1
1692325633,2023-08-18 04:27,76.24,980.35,1019.87,328,23.00,18.61,-14,1
1692325934,2023-08-18 04:32,81.23,980.36,1019.88,328,22.29,18.93,-14,1
1692326235,2023-08-18 04:37,79.81,980.43,1019.95,328,22.43,18.79,-14,1
1692326537,2023-08-18 04:42,75.43,980.50,1020.02,328,23.19,18.62,-14,1
1692326838,2023-08-18 04:47,77.27,980.46,1019.98,328,22.83,18.66,-14,1
1692327140,2023-08-18 04:52,78.10,980.46,1019.98,328,22.73,18.73,-14,1
1692327441,2023-08-18 04:57,76.09,980.53,1020.05,328,23.02,18.60,-15,1
1692327742,2023-08-18 05:02,79.82,980.48,1020.00,328,22.46,18.82,-14,1
1692328043,2023-08-18 05:07,81.52,980.49,1020.00,328,22.25,18.95,-14,1
1692328345,2023-08-18 05:12,79.72,980.44,1019.95,328,22.58,18.92,-14,1
1692328646,2023-08-18 05:17,79.95,980.49,1020.01,328,22.53,18.91,-14,1
1692328948,2023-08-18 05:22,80.80,980.51,1020.03,328,22.40,18.95,-15,1
1692329249,2023-08-18 05:27,81.00,980.48,1020.00,328,22.36,18.96,-14,1
1692329550,2023-08-18 05:32,81.07,980.44,1019.96,328,22.39,19.00,-14,1
1692329851,2023-08-18 05:37,85.14,980.48,1020.00,328,21.72,19.13,-14,1
1692330153,2023-08-18 05:42,87.60,980.54,1020.05,328,21.46,19.33,-14,1
1692330454,2023-08-18 05:47,84.90,980.56,1020.08,328,21.82,19.18,-14,1
1692330755,2023-08-18 05:52,84.01,980.49,1020.01,328,21.85,19.04,-13,1
1692331056,2023-08-18 05:57,84.89,980.46,1019.98,328,21.79,19.15,-14,1
1692331357,2023-08-18 06:02,80.42,980.49,1020.00,328,22.52,19.00,-14,1
1692331658,2023-08-18 06:07,86.31,980.59,1020.11,328,21.46,19.09,-13,1
1692331959,2023-08-18 06:12,87.29,980.59,1020.11,328,21.53,19.34,-14,1
1692332259,2023-08-18 06:17,87.79,980.53,1020.05,328,21.52,19.42,-13,1
1692332560,2023-08-18 06:22,87.29,980.66,1020.18,328,21.60,19.41,-14,1
1692332860,2023-08-18 06:27,87.29,980.65,1020.17,328,21.67,19.48,-14,1
1692333160,2023-08-18 06:32,86.50,980.65,1020.17,328,21.69,19.35,-13,1
1692333460,2023-08-18 06:37,86.89,980.55,1020.07,328,21.60,19.34,-14,1
1692333760,2023-08-18 06:42,85.95,980.51,1020.03,328,22.14,19.69,-14,1
1692334061,2023-08-18 06:47,82.25,980.58,1020.10,328,22.60,19.44,-13,1
1692334361,2023-08-18 06:52,89.76,980.54,1020.06,328,21.37,19.63,-14,1
1692334661,2023-08-18 06:57,87.52,980.53,1020.05,328,22.06,19.91,-14,1
1692334961,2023-08-18 07:02,87.91,980.59,1020.10,328,21.89,19.81,-13,1
1692335261,2023-08-18 07:07,89.63,980.59,1020.10,328,21.78,20.02,-14,1
1692335561,2023-08-18 07:12,86.10,980.57,1020.08,328,22.51,20.09,-14,1
1692335861,2023-08-18 07:17,86.39,980.64,1020.16,328,22.80,20.42,-14,1
1692336161,2023-08-18 07:22,83.79,980.72,1020.24,328,23.08,20.20,-14,1
1692336461,2023-08-18 07:27,80.28,980.66,1020.18,328,23.74,20.16,-14,1
1692336762,2023-08-18 07:32,77.68,980.71,1020.23,328,24.26,20.13,-14,1
1692337062,2023-08-18 07:37,77.81,980.63,1020.14,328,24.35,20.24,-14,1
1692337362,2023-08-18 07:42,78.35,980.58,1020.10,328,24.03,20.04,-14,1
1692337662,2023-08-18 07:47,81.01,980.57,1020.09,328,23.46,20.03,-14,1
1692337962,2023-08-18 07:52,79.65,980.44,1019.96,328,24.11,20.39,-14,1
1692338262,2023-08-18 07:57,77.37,980.44,1019.96,328,24.59,20.38,-14,1
1692338562,2023-08-18 08:02,75.27,980.46,1019.98,328,24.66,20.01,-14,1
1692338863,2023-08-18 08:07,75.27,980.42,1019.94,328,24.58,19.93,-14,1
1692339163,2023-08-18 08:12,73.04,980.36,1019.87,328,25.07,19.92,-14,1
1692339463,2023-08-18 08:17,72.11,980.38,1019.90,328,25.30,19.93,-14,1
1692339763,2023-08-18 08:22,71.40,980.44,1019.96,328,25.38,19.85,-14,1
1692340063,2023-08-18 08:27,72.11,980.43,1019.95,328,25.19,19.82,-13,1
1692340363,2023-08-18 08:32,71.96,980.40,1019.92,328,25.19,19.79,-14,1
1692340665,2023-08-18 08:37,69.77,980.37,1019.89,328,25.49,19.58,-14,1
1692340966,2023-08-18 08:42,70.52,980.42,1019.94,328,25.45,19.71,-14,1
1692341267,2023-08-18 08:47,70.23,980.43,1019.95,328,25.37,19.57,-13,1
1692341568,2023-08-18 08:52,70.25,980.44,1019.96,328,25.51,19.71,-14,1
1692341869,2023-08-18 08:57,67.44,980.37,1019.88,328,26.37,19.87,-14,1
1692342170,2023-08-18 09:02,65.70,980.47,1019.99,328,26.47,19.55,-14,1
1692342471,2023-08-18 09:07,64.57,980.55,1020.07,328,26.75,19.53,-14,1
1692342772,2023-08-18 09:12,64.97,980.50,1020.02,328,26.47,19.37,-14,1
1692343072,2023-08-18 09:17,64.71,980.59,1020.11,328,26.50,19.33,-14,1
1692343374,2023-08-18 09:22,61.18,980.56,1020.08,328,26.79,18.71,-14,1
1692343675,2023-08-18 09:27,60.57,980.44,1019.96,328,27.21,18.94,-14,1
1692343977,2023-08-18 09:32,59.96,980.50,1020.02,328,27.48,19.03,-14,1
1692344278,2023-08-18 09:37,58.87,980.53,1020.05,328,27.79,19.03,-14,1
1692344579,2023-08-18 09:42,57.25,980.56,1020.08,328,28.10,18.87,-14,1
1692344881,2023-08-18 09:48,57.20,980.46,1019.98,328,28.30,19.04,-15,1
1692345182,2023-08-18 09:53,57.27,980.39,1019.91,328,28.42,19.17,-15,1
1692345483,2023-08-18 09:58,57.53,980.45,1019.96,328,28.26,19.10,-14,1
1692345785,2023-08-18 10:03,55.55,980.54,1020.05,328,28.93,19.16,-14,1
1692346086,2023-08-18 10:08,58.05,980.54,1020.06,328,28.29,19.27,-14,1
1692346387,2023-08-18 10:13,58.89,980.61,1020.13,328,28.04,19.27,-14,1
1692346688,2023-08-18 10:18,57.81,980.58,1020.10,328,28.75,19.63,-14,1
1692346989,2023-08-18 10:23,58.50,980.66,1020.18,328,28.25,19.36,-14,1
1692347290,2023-08-18 10:28,56.14,980.62,1020.14,328,29.22,19.60,-14,1
1692347591,2023-08-18 10:33,55.40,980.60,1020.12,328,29.41,19.56,-14,1
1692347892,2023-08-18 10:38,55.69,980.66,1020.18,328,29.35,19.59,-14,1
1692348193,2023-08-18 10:43,55.10,980.63,1020.15,328,29.54,19.59,-14,1
1692348494,2023-08-18 10:48,52.59,980.64,1020.16,328,30.06,19.33,-14,1
1692348795,2023-08-18 10:53,56.60,980.56,1020.08,328,29.08,19.60,-14,1
1692349096,2023-08-18 10:58,54.97,980.60,1020.11,328,29.58,19.59,-13,1
1692349397,2023-08-18 11:03,57.71,980.61,1020.13,328,28.51,19.38,-14,1
1692349698,2023-08-18 11:08,52.52,980.58,1020.10,328,30.25,19.48,-22,1
1692349999,2023-08-18 11:13,58.69,980.55,1020.07,328,28.53,19.67,-14,1
1692350300,2023-08-18 11:18,58.61,980.52,1020.04,328,28.54,19.66,-14,1
1692350601,2023-08-18 11:23,56.38,980.43,1019.95,328,29.44,19.87,-14,1
1692350901,2023-08-18 11:28,53.58,980.43,1019.94,328,30.48,20.01,-14,1
1692351202,2023-08-18 11:33,52.52,980.48,1020.00,328,30.90,20.08,-14,1
1692351503,2023-08-18 11:38,52.07,980.50,1020.02,328,30.76,19.81,-14,1
1692351804,2023-08-18 11:43,52.15,980.40,1019.92,328,30.99,20.05,-13,1
1692352105,2023-08-18 11:48,54.74,980.39,1019.91,328,30.22,20.12,-14,1
1692352406,2023-08-18 11:53,53.73,980.42,1019.94,328,30.54,20.11,-14,1
1692352707,2023-08-18 11:58,51.26,980.36,1019.88,328,31.41,20.15,-13,1
1692353008,2023-08-18 12:03,50.98,980.30,1019.82,328,31.84,20.46,-14,1
1692353309,2023-08-18 12:08,50.62,980.24,1019.76,328,31.94,20.44,-14,1
1692353610,2023-08-18 12:13,50.75,980.24,1019.76,328,31.70,20.26,-14,1
1692353911,2023-08-18 12:18,53.48,980.37,1019.88,328,30.74,20.22,-14,1
1692354212,2023-08-18 12:23,53.96,980.52,1020.04,328,30.49,20.14,-14,1
1692354512,2023-08-18 12:28,54.30,980.40,1019.92,328,30.58,20.32,-14,1
1692354813,2023-08-18 12:33,51.14,980.27,1019.79,328,32.07,20.72,-14,1
1692355114,2023-08-18 12:38,50.58,980.31,1019.83,328,31.93,20.42,-14,1
1692355415,2023-08-18 12:43,49.49,980.22,1019.74,328,32.37,20.46,-14,1
1692355717,2023-08-18 12:48,49.12,980.21,1019.73,328,32.46,20.43,-14,1
1692356019,2023-08-18 12:53,46.13,980.19,1019.71,328,33.75,20.58,-14,1
1692356320,2023-08-18 12:58,45.20,980.12,1019.64,328,34.05,20.52,-14,1
1692356621,2023-08-18 13:03,43.05,980.16,1019.68,328,34.24,19.90,-14,1
1692356922,2023-08-18 13:08,45.23,980.02,1019.54,328,33.75,20.26,-14,1
1692357223,2023-08-18 13:13,41.01,980.08,1019.60,328,34.96,19.76,-14,1
1692357523,2023-08-18 13:18,39.88,979.89,1019.41,328,35.76,20.03,-14,1
1692357824,2023-08-18 13:23,38.23,979.94,1019.45,328,35.96,19.52,-14,1
1692358125,2023-08-18 13:28,35.42,980.00,1019.52,328,37.20,19.39,-14,1
1692358426,2023-08-18 13:33,43.30,980.05,1019.57,328,33.16,19.03,-14,1
1692358727,2023-08-18 13:38,40.13,980.07,1019.59,328,35.20,19.63,-14,1
1692359028,2023-08-18 13:43,38.04,980.00,1019.52,328,36.28,19.73,-14,1
1692359330,2023-08-18 13:48,37.00,979.91,1019.43,328,37.03,19.94,-14,1
1692359631,2023-08-18 13:53,35.09,979.94,1019.45,328,37.45,19.45,-14,1
1692359932,2023-08-18 13:58,34.84,979.92,1019.44,328,37.53,19.41,-14,1
1692360233,2023-08-18 14:03,36.91,979.85,1019.36,328,36.44,19.38,-14,1
1692360535,2023-08-18 14:08,37.04,979.72,1019.24,328,36.40,19.40,-14,1
1692360836,2023-08-18 14:13,43.45,979.86,1019.38,328,33.52,19.40,-14,1
1692361137,2023-08-18 14:18,35.76,979.70,1019.21,328,36.90,19.28,-14,1
1692361437,2023-08-18 14:23,33.56,979.72,1019.24,328,38.51,19.66,-14,1
1692361737,2023-08-18 14:28,31.34,979.72,1019.24,328,39.28,19.23,-14,1
1692362037,2023-08-18 14:33,29.79,979.63,1019.15,328,40.17,19.17,-14,1
1692362338,2023-08-18 14:38,31.43,979.59,1019.11,328,38.38,18.49,-14,1
1692362638,2023-08-18 14:43,32.45,979.63,1019.15,328,37.90,18.59,-12,1
1692362938,2023-08-18 14:48,33.72,979.57,1019.09,328,37.52,18.87,-12,1
1692363238,2023-08-18 14:53,35.71,979.49,1019.00,328,36.38,18.80,-12,1
1692363538,2023-08-18 14:58,34.41,979.46,1018.98,328,36.98,18.73,-12,1
1692363838,2023-08-18 15:03,28.29,979.39,1018.91,328,40.21,18.38,-12,1
1692364138,2023-08-18 15:08,30.10,979.46,1018.98,328,38.77,18.14,-12,1
1692364438,2023-08-18 15:13,30.26,979.40,1018.92,328,38.95,18.38,-12,1
1692364739,2023-08-18 15:18,31.33,979.56,1019.08,328,37.18,17.41,-12,1
1692365039,2023-08-18 15:23,30.73,979.37,1018.89,328,37.49,17.37,-12,1
1692365339,2023-08-18 15:28,32.30,979.51,1019.02,328,36.60,17.39,-12,1
1692365639,2023-08-18 15:33,30.76,979.54,1019.05,328,37.45,17.35,-13,1
1692365939,2023-08-18 15:38,30.34,979.49,1019.01,328,37.62,17.28,-12,1
1692366239,2023-08-18 15:43,35.48,979.65,1019.17,328,34.24,16.82,-12,1
1692366539,2023-08-18 15:48,32.47,979.54,1019.06,328,36.65,17.52,-12,1
1692366840,2023-08-18 15:54,34.18,979.58,1019.10,328,35.34,17.19,-12,1
1692367141,2023-08-18 15:59,33.35,979.37,1018.89,328,36.13,17.49,-13,1
1692367442,2023-08-18 16:04,32.04,979.53,1019.05,328,36.34,17.04,-12,1
1692367742,2023-08-18 16:09,31.76,979.47,1018.98,328,36.34,16.90,-12,1
1692368043,2023-08-18 16:14,31.63,979.44,1018.96,328,36.33,16.83,-12,1
1692368344,2023-08-18 16:19,33.43,979.57,1019.09,328,37.23,18.48,-12,1
1692368645,2023-08-18 16:24,34.18,979.70,1019.22,328,35.74,17.54,-12,1
1692368947,2023-08-18 16:29,39.01,979.69,1019.21,328,33.63,17.78,-12,1
1692369248,2023-08-18 16:34,43.04,979.64,1019.16,328,33.31,19.06,-12,1
1692369549,2023-08-18 16:39,43.02,979.62,1019.14,328,32.78,18.58,-12,1
1692369851,2023-08-18 16:44,40.00,979.55,1019.07,328,34.95,19.35,-13,1
1692370152,2023-08-18 16:49,42.23,979.59,1019.11,328,33.39,18.83,-12,1
1692370454,2023-08-18 16:54,44.10,979.65,1019.17,328,32.58,18.80,-12,1
1692370755,2023-08-18 16:59,45.62,979.71,1019.23,328,32.29,19.08,-13,1
1692371056,2023-08-18 17:04,48.27,979.68,1019.20,328,31.99,19.71,-12,1
1692371356,2023-08-18 17:09,51.01,979.68,1019.20,328,31.06,19.75,-12,1
1692371657,2023-08-18 17:14,53.92,979.82,1019.33,328,30.03,19.70,-12,1
1692371958,2023-08-18 17:19,59.68,979.94,1019.46,328,28.71,20.11,-12,1
1692372259,2023-08-18 17:24,60.15,979.85,1019.37,328,27.86,19.44,-14,1
1692372560,2023-08-18 17:29,63.70,979.97,1019.49,328,26.87,19.43,-14,1
1692372861,2023-08-18 17:34,66.70,979.91,1019.43,328,26.23,19.56,-14,1
1692373162,2023-08-18 17:39,68.43,980.19,1019.71,328,26.52,20.25,-14,1
1692373463,2023-08-18 17:44,66.25,980.34,1019.86,328,26.25,19.47,-14,1
1692373764,2023-08-18 17:49,72.62,980.23,1019.75,328,25.09,19.84,-13,1
1692374065,2023-08-18 17:54,78.50,980.16,1019.68,328,24.57,20.60,-13,1
1692374367,2023-08-18 17:59,81.05,980.17,1019.69,328,24.59,21.14,-13,1
1692374668,2023-08-18 18:04,89.98,980.09,1019.61,328,23.33,21.61,-13,1
1692374969,2023-08-18 18:09,86.87,980.08,1019.60,328,23.78,21.48,-18,1
1692375269,2023-08-18 18:14,83.66,980.21,1019.73,328,24.22,21.29,-13,1
1692375569,2023-08-18 18:19,86.60,980.16,1019.68,328,24.21,21.85,-13,1
1692375869,2023-08-18 18:24,86.51,980.20,1019.72,328,24.39,22.01,-13,1
1692376169,2023-08-18 18:29,86.16,980.26,1019.78,328,24.36,21.91,-13,1
1692376469,2023-08-18 18:34,89.32,980.41,1019.93,328,24.39,22.53,-13,1
1692376770,2023-08-18 18:39,88.91,980.38,1019.90,328,24.25,22.32,-13,1
1692377070,2023-08-18 18:44,86.96,980.42,1019.93,328,24.50,22.20,-13,1
1692377370,2023-08-18 18:49,87.26,980.51,1020.03,328,24.19,21.95,-13,1
1692377670,2023-08-18 18:54,91.05,980.57,1020.09,328,24.28,22.74,-13,1
1692377970,2023-08-18 18:59,87.86,980.54,1020.06,328,24.73,22.60,-13,1
1692378270,2023-08-18 19:04,88.56,980.41,1019.93,328,24.75,22.75,-13,1
1692378570,2023-08-18 19:09,91.19,980.41,1019.93,328,24.39,22.87,-13,1
1692378870,2023-08-18 19:14,90.44,980.44,1019.96,328,24.70,23.04,-13,1
1692379171,2023-08-18 19:19,89.12,980.46,1019.98,328,24.92,23.02,-13,1
1692379471,2023-08-18 19:24,86.90,980.40,1019.92,328,25.13,22.81,-13,1
1692379771,2023-08-18 19:29,89.33,980.30,1019.82,328,24.70,22.84,-13,1
1692380071,2023-08-18 19:34,90.10,980.34,1019.86,328,24.71,22.99,-13,1
1692380371,2023-08-18 19:39,89.91,980.47,1019.99,328,24.72,22.97,-13,1
1692380671,2023-08-18 19:44,89.06,980.51,1020.03,328,24.66,22.75,-13,1
1692380971,2023-08-18 19:49,88.50,980.54,1020.06,328,24.73,22.72,-13,1
1692381272,2023-08-18 19:54,88.00,980.56,1020.08,328,24.82,22.71,-13,1
1692381572,2023-08-18 19:59,88.11,980.58,1020.10,328,24.78,22.69,-13,1
1692381872,2023-08-18 20:04,88.48,980.70,1020.22,328,24.63,22.61,-13,1
1692382172,2023-08-18 20:09,88.14,980.75,1020.27,328,24.78,22.70,-13,1
1692382472,2023-08-18 20:14,89.75,980.68,1020.20,328,24.66,22.88,-13,1
1692382772,2023-08-18 20:19,88.29,980.68,1020.19,328,24.72,22.67,-14,1
1692383072,2023-08-18 20:24,88.74,980.65,1020.16,328,24.49,22.53,-14,1
1692383374,2023-08-18 20:29,88.25,980.65,1020.17,328,24.77,22.71,-13,1
1692383675,2023-08-18 20:34,86.28,980.71,1020.22,328,24.68,22.25,-13,1
1692383976,2023-08-18 20:39,93.43,980.61,1020.12,328,23.69,22.58,-13,1
1692384277,2023-08-18 20:44,94.95,980.59,1020.11,328,23.70,22.86,-14,1
1692384578,2023-08-18 20:49,92.39,980.57,1020.09,328,24.18,22.88,-13,1
1692384879,2023-08-18 20:54,92.34,980.56,1020.07,328,23.91,22.61,-14,1
1692385180,2023-08-18 20:59,90.08,980.55,1020.07,328,24.22,22.50,-14,1
1692385480,2023-08-18 21:04,89.04,980.54,1020.06,328,24.50,22.59,-13,1
1692385781,2023-08-18 21:09,89.49,980.55,1020.07,328,24.44,22.61,-13,1
1692386083,2023-08-18 21:14,91.14,980.61,1020.13,328,23.80,22.28,-13,1
1692386383,2023-08-18 21:19,87.30,980.61,1020.13,328,24.56,22.33,-13,1
1692386684,2023-08-18 21:24,86.58,980.58,1020.10,328,24.69,22.32,-13,1
1692386985,2023-08-18 21:29,84.05,980.62,1020.14,328,24.88,22.02,-13,1
1692387286,2023-08-18 21:34,84.34,980.59,1020.11,328,24.71,21.91,-13,1
1692387587,2023-08-18 21:39,84.51,980.59,1020.11,328,24.62,21.85,-13,1
1692387888,2023-08-18 21:44,84.47,980.60,1020.12,328,24.60,21.82,-13,1
1692388189,2023-08-18 21:49,83.86,980.61,1020.13,328,24.71,21.81,-13,1
1692388490,2023-08-18 21:54,86.87,980.60,1020.12,328,24.27,21.96,-13,1
1692388791,2023-08-18 21:59,87.28,980.69,1020.21,328,24.21,21.98,-14,1
1692389092,2023-08-18 22:04,87.91,980.68,1020.20,328,24.15,22.04,-13,1
1692389393,2023-08-18 22:09,88.20,980.65,1020.17,328,24.03,21.97,-13,1
1692389694,2023-08-18 22:14,88.67,980.66,1020.18,328,23.85,21.88,-13,1
1692389994,2023-08-18 22:19,87.60,980.68,1020.20,328,23.86,21.69,-13,1
1692390295,2023-08-18 22:24,87.83,980.69,1020.21,328,23.91,21.78,-13,1
1692390596,2023-08-18 22:29,89.76,980.73,1020.25,328,23.29,21.53,-13,1
1692390897,2023-08-18 22:34,91.81,980.69,1020.21,328,23.14,21.75,-13,1
1692391198,2023-08-18 22:39,94.51,980.62,1020.14,328,22.52,21.61,-13,1
1692391499,2023-08-18 22:44,95.47,980.61,1020.13,328,22.60,21.85,-13,1
1692391800,2023-08-18 22:50,94.48,980.67,1020.19,328,22.84,21.92,-13,1
1692392101,2023-08-18 22:55,93.98,980.63,1020.15,328,23.18,22.17,-13,1
1692392403,2023-08-18 23:00,90.81,980.73,1020.24,328,23.50,21.93,-14,1
1692392704,2023-08-18 23:05,90.05,980.71,1020.23,328,23.58,21.87,-13,1
1692393005,2023-08-18 23:10,90.61,980.71,1020.23,328,23.50,21.89,-14,1
1692393307,2023-08-18 23:15,88.51,980.71,1020.23,328,23.70,21.70,-14,1
1692393608,2023-08-18 23:20,91.47,980.68,1020.20,328,22.91,21.46,-14,1
1692393909,2023-08-18 23:25,91.04,980.79,1020.31,328,23.08,21.55,-13,1
1692394210,2023-08-18 23:30,90.79,980.87,1020.39,328,23.24,21.67,-13,1
1692394512,2023-08-18 23:35,90.11,980.77,1020.29,328,23.27,21.57,-14,1
1692394813,2023-08-18 23:40,90.73,980.75,1020.27,328,22.79,21.21,-13,1
1692395114,2023-08-18 23:45,92.71,980.69,1020.21,328,22.53,21.31,-14,1
1692395416,2023-08-18 23:50,94.84,980.67,1020.19,328,22.29,21.44,-14,1
1692395717,2023-08-18 23:55,96.11,980.65,1020.17,328,22.32,21.69,-14,1