1692396018,2023-08-19 00:00,95.28,980.61,1020.13,328,22.75,21.97,-14,1
1692396319,2023-08-19 00:05,92.41,980.62,1020.14,328,23.04,21.76,-14,1
1692396620,2023-08-19 00:10,94.61,980.57,1020.09,328,22.53,21.64,-14,1
1692396921,2023-08-19 00:15,94.52,980.59,1020.10,328,22.66,21.75,-14,1
1692397223,2023-08-19 00:20,94.07,980.53,1020.05,328,22.76,21.77,-14,1
1692397524,2023-08-19 00:25,93.31,980.43,1019.94,328,22.81,21.69,-14,1
1692397824,2023-08-19 00:30,96.54,980.52,1020.04,328,21.76,21.20,-14,1
1692398125,2023-08-19 00:35,97.81,980.45,1019.96,328,22.07,21.72,-14,1
1692398729,2023-08-19 00:45,96.41,980.46,1019.98,328,22.58,22.00,-14,1
1692399031,2023-08-19 00:50,94.96,980.44,1019.96,328,23.00,22.16,-14,1
1692399332,2023-08-19 00:55,91.12,980.48,1020.00,328,23.02,21.51,-14,1
1692399632,2023-08-19 01:00,94.17,980.50,1020.02,328,22.47,21.50,-14,1
1692399933,2023-08-19 01:05,95.72,980.48,1020.00,328,22.64,21.94,-14,1
1692400234,2023-08-19 01:10,93.43,980.48,1020.00,328,22.84,21.74,-14,1
1692400535,2023-08-19 01:15,92.99,980.57,1020.09,328,23.04,21.86,-14,1
1692400836,2023-08-19 01:20,91.14,980.56,1020.08,328,23.19,21.68,-14,1
1692401137,2023-08-19 01:25,89.81,980.58,1020.10,328,23.15,21.40,-14,1
1692401438,2023-08-19 01:30,91.52,980.56,1020.08,328,22.76,21.32,-14,1
1692401739,2023-08-19 01:35,90.93,980.53,1020.05,328,22.94,21.40,-14,1
1692402039,2023-08-19 01:40,88.91,980.49,1020.00,328,23.09,21.18,-14,1
1692402340,2023-08-19 01:45,88.89,980.41,1019.93,328,22.96,21.05,-14,1
1692402642,2023-08-19 01:50,88.54,980.43,1019.95,328,23.20,21.22,-14,1
1692402943,2023-08-19 01:55,87.79,980.44,1019.96,328,23.08,20.96,-14,1
1692403245,2023-08-19 02:00,87.71,980.38,1019.90,328,22.94,20.81,-14,1
1692403546,2023-08-19 02:05,88.22,980.43,1019.94,328,22.96,20.92,-15,1
1692403847,2023-08-19 02:10,88.52,980.41,1019.93,328,22.84,20.86,-15,1
1692404148,2023-08-19 02:15,89.97,980.39,1019.91,328,22.23,20.52,-14,1
1692404449,2023-08-19 02:20,92.23,980.39,1019.91,328,22.40,21.09,-13,1
1692404750,2023-08-19 02:25,91.39,980.35,1019.86,328,22.80,21.34,-15,1
1692405052,2023-08-19 02:30,90.23,980.32,1019.84,328,22.87,21.20,-14,1
1692405353,2023-08-19 02:35,90.84,980.28,1019.80,328,22.68,21.12,-14,1
1692405654,2023-08-19 02:40,91.10,980.25,1019.77,328,22.92,21.41,-14,1
1692405955,2023-08-19 02:45,89.75,980.27,1019.79,328,23.07,21.31,-14,1
1692406257,2023-08-19 02:50,87.72,980.27,1019.79,328,22.78,20.65,-14,1
1692406558,2023-08-19 02:55,91.97,980.26,1019.77,328,21.69,20.34,-14,1
1692406858,2023-08-19 03:00,93.33,980.12,1019.63,328,21.95,20.84,-14,1
1692407159,2023-08-19 03:05,92.15,980.07,1019.59,328,22.26,20.94,-14,1
1692407460,2023-08-19 03:11,91.24,979.98,1019.50,328,22.64,21.15,-14,1
1692407761,2023-08-19 03:16,88.31,980.07,1019.59,328,22.40,20.39,-14,1
1692408061,2023-08-19 03:21,93.64,980.01,1019.53,328,21.67,20.61,-14,1
1692408361,2023-08-19 03:26,93.28,980.15,1019.67,328,22.19,21.07,-14,1
1692408662,2023-08-19 03:31,89.36,980.15,1019.67,328,22.57,20.75,-13,1
1692408962,2023-08-19 03:36,90.43,980.19,1019.71,328,22.42,20.79,-14,1
1692409262,2023-08-19 03:41,90.68,980.15,1019.67,328,22.22,20.64,-14,1
1692409562,2023-08-19 03:46,92.77,980.11,1019.63,328,21.85,20.64,-14,1
1692409862,2023-08-19 03:51,93.32,980.30,1019.81,328,21.62,20.51,-15,1
1692410162,2023-08-19 03:56,93.67,980.21,1019.72,328,21.86,20.81,-14,1
1692410462,2023-08-19 04:01,90.31,980.18,1019.70,328,21.98,20.34,-14,1
1692410762,2023-08-19 04:06,92.87,980.10,1019.62,328,21.89,20.70,-14,1
1692411063,2023-08-19 04:11,91.37,980.16,1019.67,328,22.01,20.55,-14,1
1692411363,2023-08-19 04:16,91.40,980.16,1019.68,328,22.01,20.56,-14,1
1692411663,2023-08-19 04:21,91.29,980.13,1019.65,328,21.81,20.34,-14,1
1692411963,2023-08-19 04:26,90.92,980.12,1019.64,328,21.90,20.37,-14,1
1692412263,2023-08-19 04:31,91.28,980.08,1019.59,328,21.98,20.51,-14,1
1692412563,2023-08-19 04:36,90.61,980.14,1019.66,328,21.85,20.26,-14,1
1692412863,2023-08-19 04:41,92.66,980.20,1019.72,328,22.01,20.78,-14,1
1692413163,2023-08-19 04:46,89.97,980.22,1019.74,328,22.05,20.34,-14,1
1692413464,2023-08-19 04:51,92.04,980.30,1019.82,328,21.67,20.34,-14,1
1692413764,2023-08-19 04:56,92.45,980.28,1019.80,328,22.01,20.75,-14,1
1692414064,2023-08-19 05:01,89.79,980.36,1019.88,328,22.24,20.50,-14,1
1692414364,2023-08-19 05:06,89.06,980.39,1019.91,328,22.02,20.15,-14,1
1692414664,2023-08-19 05:11,92.45,980.33,1019.85,328,21.92,20.65,-14,1
1692414964,2023-08-19 05:16,90.98,980.36,1019.88,328,22.03,20.50,-13,1
1692415264,2023-08-19 05:21,89.37,980.40,1019.92,328,21.98,20.17,-13,1
1692415564,2023-08-19 05:26,90.88,980.48,1020.00,328,21.50,19.96,-14,1
1692415866,2023-08-19 05:31,90.49,980.50,1020.02,328,21.41,19.81,-14,1
1692416167,2023-08-19 05:36,90.21,980.61,1020.13,328,21.31,19.66,-14,1
1692416468,2023-08-19 05:41,91.98,980.59,1020.10,328,21.18,19.84,-14,1
1692416769,2023-08-19 05:46,91.71,980.59,1020.11,328,21.65,20.26,-14,1
1692417070,2023-08-19 05:51,92.14,980.63,1020.15,328,20.99,19.68,-14,1
1692417371,2023-08-19 05:56,93.46,980.63,1020.15,328,21.26,20.18,-14,1
1692417671,2023-08-19 06:01,93.36,980.60,1020.12,328,21.63,20.53,-14,1
1692417972,2023-08-19 06:06,90.69,980.66,1020.18,328,21.81,20.24,-14,1
1692418273,2023-08-19 06:11,87.46,980.62,1020.14,328,21.99,19.83,-14,1
1692418574,2023-08-19 06:16,92.71,980.57,1020.09,328,21.24,20.03,-14,1
1692418875,2023-08-19 06:21,93.70,980.52,1020.04,328,21.70,20.66,-25,1
1692419177,2023-08-19 06:26,91.44,980.54,1020.05,328,21.93,20.49,-14,1
1692419478,2023-08-19 06:31,92.95,980.58,1020.10,328,21.68,20.51,-14,1
1692419779,2023-08-19 06:36,92.19,980.58,1020.09,328,22.19,20.88,-14,1
1692420080,2023-08-19 06:41,90.04,980.61,1020.13,328,22.20,20.50,-14,1
1692420382,2023-08-19 06:46,89.62,980.62,1020.14,328,22.27,20.50,-14,1
1692420683,2023-08-19 06:51,89.01,980.60,1020.12,328,22.52,20.63,-15,1
1692420985,2023-08-19 06:56,89.65,980.63,1020.15,328,22.38,20.61,-15,1
1692421285,2023-08-19 07:01,92.75,980.62,1020.13,328,22.11,20.90,-14,1
1692421586,2023-08-19 07:06,94.87,980.63,1020.15,328,22.18,21.33,-14,1
1692421888,2023-08-19 07:11,94.85,980.69,1020.21,328,22.47,21.62,-14,1
1692422189,2023-08-19 07:16,90.93,980.68,1020.20,328,23.34,21.79,-15,1
1692422490,2023-08-19 07:21,88.51,980.70,1020.22,328,23.31,21.32,-15,1
1692422791,2023-08-19 07:26,87.88,980.70,1020.22,328,23.70,21.59,-14,1
1692423092,2023-08-19 07:31,87.57,980.69,1020.21,328,23.98,21.81,-14,1
1692423393,2023-08-19 07:36,84.63,980.72,1020.24,328,24.23,21.49,-14,1
1692423694,2023-08-19 07:41,87.68,980.75,1020.27,328,23.92,21.77,-14,1
1692423994,2023-08-19 07:46,87.43,980.80,1020.31,328,24.17,21.97,-14,1
1692424296,2023-08-19 07:51,86.79,980.86,1020.37,328,24.22,21.90,-14,1
1692424596,2023-08-19 07:56,87.64,980.85,1020.37,328,24.30,22.13,-14,1
1692424897,2023-08-19 08:01,89.11,980.83,1020.35,328,24.47,22.57,-14,1
1692426711,2023-08-19 08:31,85.04,980.94,1020.46,328,25.28,22.60,-14,1
1692427012,2023-08-19 08:36,81.34,981.04,1020.56,328,25.69,22.27,-14,1
1692427313,2023-08-19 08:41,77.80,981.10,1020.62,328,26.35,22.18,-14,1
1692427614,2023-08-19 08:46,78.20,981.00,1020.52,328,25.90,21.83,-14,1
1692427915,2023-08-19 08:51,73.70,981.06,1020.57,328,26.42,21.36,-14,1
1692428216,2023-08-19 08:56,74.93,981.08,1020.60,328,26.48,21.69,-21,1
1692428517,2023-08-19 09:01,76.45,981.12,1020.64,328,26.14,21.69,-14,1
1692428818,2023-08-19 09:06,74.58,981.20,1020.71,328,26.80,21.92,-14,1
1692429119,2023-08-19 09:11,71.48,981.16,1020.68,328,27.11,21.52,-14,1
1692429419,2023-08-19 09:16,71.68,981.18,1020.69,328,26.78,21.25,-14,1
1692429720,2023-08-19 09:22,70.16,981.19,1020.71,328,27.28,21.38,-14,1
1692430021,2023-08-19 09:27,70.79,981.15,1020.67,328,27.14,21.39,-14,1
1692430323,2023-08-19 09:32,68.59,981.25,1020.77,328,27.59,21.31,-14,1
1692430624,2023-08-19 09:37,66.89,981.30,1020.81,328,28.34,21.61,-14,1
1692430925,2023-08-19 09:42,65.21,981.37,1020.88,328,28.36,21.22,-14,1
1692431227,2023-08-19 09:47,67.60,981.33,1020.85,328,28.43,21.87,-14,1
1692431527,2023-08-19 09:52,63.40,981.38,1020.90,328,29.02,21.38,-14,1
1692431828,2023-08-19 09:57,62.53,981.32,1020.84,328,28.74,20.89,-15,1
1692432128,2023-08-19 10:02,65.16,981.26,1020.77,328,28.52,21.36,-14,1
1692432428,2023-08-19 10:07,60.96,981.36,1020.88,328,28.94,20.67,-15,1
1692432728,2023-08-19 10:12,61.72,981.29,1020.81,328,29.14,21.06,-14,1
1692433028,2023-08-19 10:17,58.87,981.33,1020.85,328,29.47,20.60,-14,1
1692433328,2023-08-19 10:22,57.92,981.33,1020.85,328,29.61,20.47,-14,1
1692433628,2023-08-19 10:27,59.30,981.42,1020.94,328,29.09,20.36,-14,1
1692433928,2023-08-19 10:32,59.42,981.37,1020.89,328,29.89,21.14,-14,1
1692434229,2023-08-19 10:37,56.29,981.47,1020.99,328,30.10,20.46,-14,1
1692434529,2023-08-19 10:42,56.47,981.55,1021.06,328,30.15,20.56,-14,1
1692434829,2023-08-19 10:47,56.95,981.54,1021.06,328,30.38,20.91,-14,1
1692435129,2023-08-19 10:52,53.41,981.59,1021.10,328,30.55,20.03,-14,1
1692435429,2023-08-19 10:57,54.81,981.56,1021.07,328,30.46,20.36,-14,1
1692435732,2023-08-19 11:02,55.07,981.49,1021.01,328,30.50,20.48,-14,1
1692436033,2023-08-19 11:07,54.29,981.55,1021.07,328,30.01,19.79,-14,1
1692436333,2023-08-19 11:12,54.87,981.49,1021.01,328,30.17,20.11,-14,1
1692436634,2023-08-19 11:17,51.79,981.54,1021.06,328,30.89,19.84,-14,1
1692436935,2023-08-19 11:22,51.00,981.52,1021.04,328,31.17,19.85,-14,1
1692437236,2023-08-19 11:27,48.08,981.46,1020.98,328,31.21,18.94,-14,1
1692437537,2023-08-19 11:32,48.71,981.45,1020.96,328,31.44,19.36,-14,1
1692437838,2023-08-19 11:37,48.03,981.46,1020.97,328,31.00,18.73,-14,1
1692438139,2023-08-19 11:42,44.39,981.47,1020.99,328,31.99,18.37,-14,1
1692438440,2023-08-19 11:47,48.14,981.58,1021.10,328,31.38,19.11,-14,1
1692438741,2023-08-19 11:52,48.85,981.48,1021.00,328,31.03,19.03,-14,1
1692439042,2023-08-19 11:57,46.48,981.44,1020.96,328,32.26,19.35,-14,1
1692439343,2023-08-19 12:02,46.54,981.43,1020.95,328,32.00,19.13,-14,1
1692439645,2023-08-19 12:07,45.99,981.37,1020.89,328,31.99,18.94,-14,1
1692439946,2023-08-19 12:12,44.57,981.41,1020.93,328,32.68,19.06,-14,1
1692440247,2023-08-19 12:17,41.23,981.30,1020.82,328,33.36,18.42,-14,1
1692440548,2023-08-19 12:22,41.83,981.38,1020.90,328,33.60,18.87,-14,1
1692440849,2023-08-19 12:27,43.23,981.34,1020.86,328,33.04,18.89,-14,1
1692441149,2023-08-19 12:32,41.93,981.39,1020.91,328,33.55,18.86,-14,1
1692441450,2023-08-19 12:37,41.40,981.35,1020.87,328,34.30,19.33,-15,1
1692441751,2023-08-19 12:42,39.11,981.29,1020.81,328,34.66,18.74,-14,1
1692442052,2023-08-19 12:47,40.46,981.29,1020.81,328,34.58,19.21,-14,1
1692442353,2023-08-19 12:52,40.77,981.31,1020.83,328,34.03,18.84,-14,1
1692442655,2023-08-19 12:57,41.51,981.19,1020.71,328,33.32,18.49,-14,1
1692442956,2023-08-19 13:02,41.88,981.16,1020.68,328,33.00,18.35,-14,1
1692443257,2023-08-19 13:07,44.06,981.17,1020.69,328,32.87,19.05,-12,1
1692443559,2023-08-19 13:12,43.96,981.20,1020.71,328,33.20,19.31,-13,1
1692443860,2023-08-19 13:17,45.49,981.20,1020.72,328,32.14,18.90,-13,1
1692444161,2023-08-19 13:22,49.50,981.25,1020.77,328,31.62,19.78,-13,1
1692444463,2023-08-19 13:27,58.43,981.36,1020.88,328,31.04,21.94,-12,1
1692444764,2023-08-19 13:32,60.83,981.32,1020.84,328,31.01,22.58,-14,1
1692445065,2023-08-19 13:37,69.28,981.40,1020.92,328,28.94,22.76,-14,1
1692445366,2023-08-19 13:42,72.48,981.35,1020.86,328,28.79,23.36,-14,1
1692445668,2023-08-19 13:47,66.62,981.27,1020.79,328,30.71,23.80,-14,1
1692445969,2023-08-19 13:52,56.11,981.24,1020.76,328,32.78,22.89,-14,1
1692446270,2023-08-19 13:57,52.16,981.20,1020.72,328,33.48,22.34,-14,1
1692446571,2023-08-19 14:02,52.71,981.14,1020.66,328,33.45,22.48,-14,1
1692446872,2023-08-19 14:07,53.36,981.16,1020.68,328,33.48,22.71,-14,1
1692447173,2023-08-19 14:12,45.42,981.14,1020.65,328,34.42,20.93,-14,1
1692447474,2023-08-19 14:17,48.41,981.15,1020.67,328,33.66,21.28,-14,1
1692447775,2023-08-19 14:22,45.03,981.13,1020.65,328,35.24,21.53,-14,1
1692448076,2023-08-19 14:27,37.60,981.07,1020.59,328,37.44,20.56,-12,1
1692448377,2023-08-19 14:32,38.85,980.92,1020.44,328,37.72,21.34,-12,1
1692448678,2023-08-19 14:37,39.10,980.89,1020.41,328,36.97,20.78,-12,1
1692448979,2023-08-19 14:42,36.10,980.88,1020.40,328,37.78,20.20,-12,1
1692449280,2023-08-19 14:48,38.39,980.85,1020.37,328,36.26,19.86,-13,1
1692449581,2023-08-19 14:53,37.83,980.87,1020.38,328,36.57,19.89,-12,1
1692449882,2023-08-19 14:58,40.93,980.92,1020.43,328,35.93,20.60,-12,1
1692450182,2023-08-19 15:03,39.29,980.88,1020.40,328,35.33,19.40,-12,1
1692450483,2023-08-19 15:08,38.91,980.83,1020.35,328,37.02,20.74,-12,1
1692450784,2023-08-19 15:13,36.93,980.96,1020.48,328,38.33,21.05,-12,1
1692451085,2023-08-19 15:18,36.33,980.81,1020.32,328,37.49,20.05,-12,1
1692451386,2023-08-19 15:23,37.04,980.78,1020.30,328,37.59,20.45,-12,1
1692451687,2023-08-19 15:28,36.73,980.84,1020.36,328,38.18,20.83,-12,1
1692451988,2023-08-19 15:33,35.50,980.76,1020.28,328,36.84,19.11,-13,1
1692452288,2023-08-19 15:38,34.78,980.82,1020.34,328,37.97,19.76,-13,1
1692452588,2023-08-19 15:43,32.97,980.85,1020.37,328,39.05,19.84,-12,1
1692452888,2023-08-19 15:48,35.74,980.84,1020.36,328,37.12,19.46,-12,1
1692453188,2023-08-19 15:53,27.96,980.89,1020.40,328,41.64,19.41,-12,1
1692453489,2023-08-19 15:58,35.97,980.88,1020.40,328,37.09,19.54,-12,1
1692453789,2023-08-19 16:03,34.00,980.73,1020.25,328,37.94,19.37,-12,1
1692454089,2023-08-19 16:08,32.11,980.75,1020.27,328,38.72,19.13,-13,1
1692454389,2023-08-19 16:13,31.72,980.72,1020.24,328,38.73,18.94,-12,1
1692454689,2023-08-19 16:18,32.30,980.69,1020.21,328,37.91,18.52,-12,1
1692454989,2023-08-19 16:23,31.32,980.70,1020.22,328,39.03,19.00,-13,1
1692455289,2023-08-19 16:28,35.17,980.56,1020.08,328,36.47,18.63,-13,1
1692455590,2023-08-19 16:33,37.27,980.81,1020.33,328,35.89,19.05,-12,1
1692455890,2023-08-19 16:38,50.45,981.01,1020.53,328,32.25,20.67,-12,1
1692456190,2023-08-19 16:43,60.02,981.25,1020.77,328,29.03,20.50,-12,1
1692456490,2023-08-19 16:48,61.61,981.11,1020.63,328,28.01,19.96,-12,1
1692456790,2023-08-19 16:53,64.28,980.97,1020.49,328,27.48,20.15,-12,1
1692457090,2023-08-19 16:58,63.03,980.79,1020.31,328,28.26,20.57,-14,1
1692457390,2023-08-19 17:03,64.92,980.64,1020.16,328,28.48,21.26,-14,1
1692457692,2023-08-19 17:08,69.44,980.63,1020.15,328,28.60,22.47,-14,1
1692457993,2023-08-19 17:13,79.81,980.67,1020.19,328,30.28,26.42,-18,1
1692458294,2023-08-19 17:18,59.89,980.73,1020.24,328,32.41,23.63,-14,1
1692458595,2023-08-19 17:23,58.38,980.78,1020.30,328,32.96,23.72,-14,1
1692458897,2023-08-19 17:28,51.75,980.84,1020.36,328,34.19,22.86,-14,1
1692459199,2023-08-19 17:33,46.96,980.75,1020.27,328,35.94,22.85,-13,1
1692459500,2023-08-19 17:38,47.42,980.70,1020.21,328,36.82,23.82,-22,1
1692459801,2023-08-19 17:43,45.51,980.74,1020.25,328,37.27,23.54,-12,1
1692460101,2023-08-19 17:48,47.64,980.73,1020.25,328,36.68,23.77,-12,1
1692460403,2023-08-19 17:53,51.93,980.73,1020.25,328,34.89,23.56,-12,1
1692460704,2023-08-19 17:58,57.71,980.78,1020.30,328,33.53,24.06,-12,1
1692461004,2023-08-19 18:03,55.61,980.79,1020.30,328,34.25,24.11,-12,1
1692461304,2023-08-19 18:08,56.27,980.86,1020.38,328,34.21,24.27,-12,1
1692461604,2023-08-19 18:13,54.68,980.93,1020.45,328,34.87,24.40,-12,1
1692461904,2023-08-19 18:18,55.26,980.92,1020.44,328,34.26,24.02,-12,1
1692462205,2023-08-19 18:23,56.66,980.89,1020.41,328,33.61,23.83,-12,1
1692462505,2023-08-19 18:28,59.04,980.80,1020.32,328,33.15,24.09,-12,1
1692462805,2023-08-19 18:33,59.48,980.82,1020.34,328,32.35,23.46,-12,1
1692463105,2023-08-19 18:38,61.58,980.77,1020.29,328,32.08,23.78,-12,1
1692463405,2023-08-19 18:43,65.55,980.77,1020.28,328,31.79,24.55,-12,1
1692463705,2023-08-19 18:48,65.40,980.76,1020.27,328,31.37,24.11,-12,1
1692464005,2023-08-19 18:53,65.55,980.79,1020.31,328,30.98,23.78,-12,1
1692464306,2023-08-19 18:58,66.70,980.78,1020.29,328,30.48,23.60,-12,1
1692464606,2023-08-19 19:03,67.44,980.85,1020.37,328,30.32,23.63,-12,1
1692464906,2023-08-19 19:08,69.28,980.87,1020.38,328,30.23,23.99,-12,1
1692465206,2023-08-19 19:13,68.86,980.93,1020.45,328,30.23,23.89,-12,1
1692465506,2023-08-19 19:18,68.42,981.05,1020.57,328,30.27,23.82,-12,1
1692465806,2023-08-19 19:23,70.74,981.10,1020.61,328,29.69,23.82,-12,1
1692466106,2023-08-19 19:28,70.47,981.19,1020.71,328,29.95,24.01,-12,1
1692466407,2023-08-19 19:33,67.91,981.23,1020.74,328,30.13,23.56,-12,1
1692466708,2023-08-19 19:38,69.88,981.30,1020.82,328,29.96,23.88,-13,1
1692467010,2023-08-19 19:43,73.55,981.35,1020.87,328,28.91,23.72,-12,1
1692467311,2023-08-19 19:48,74.52,981.44,1020.96,328,28.90,23.93,-12,1
1692467613,2023-08-19 19:53,72.66,981.50,1021.02,328,29.04,23.64,-12,1
1692467914,2023-08-19 19:58,73.17,981.54,1021.06,328,29.11,23.83,-12,1
1692468215,2023-08-19 20:03,75.08,981.46,1020.98,328,28.42,23.59,-13,1
1692468516,2023-08-19 20:08,75.86,981.47,1020.98,328,27.69,23.06,-12,1
1692468817,2023-08-19 20:13,74.43,981.40,1020.92,328,27.58,22.64,-12,1
1692469118,2023-08-19 20:18,75.53,981.33,1020.85,328,27.09,22.41,-12,1
1692469419,2023-08-19 20:23,75.84,981.47,1020.99,328,27.05,22.44,-12,1
1692469720,2023-08-19 20:28,77.31,981.52,1021.04,328,26.76,22.47,-12,1
1692470020,2023-08-19 20:33,75.05,981.51,1021.03,328,27.27,22.48,-12,1
1692470320,2023-08-19 20:38,75.78,981.60,1021.12,328,26.96,22.34,-12,1
1692470620,2023-08-19 20:43,76.53,981.69,1021.21,328,26.96,22.50,-12,1
1692470920,2023-08-19 20:48,78.06,981.60,1021.11,328,26.96,22.83,-12,1
1692471220,2023-08-19 20:53,70.91,981.62,1021.13,328,27.74,22.00,-12,1
1692471521,2023-08-19 20:58,72.09,981.63,1021.15,328,27.85,22.37,-12,1
1692471822,2023-08-19 21:03,75.71,981.66,1021.18,328,27.34,22.69,-12,1
1692472123,2023-08-19 21:08,80.25,981.70,1021.21,328,26.57,22.90,-19,1
1692472424,2023-08-19 21:13,80.12,981.69,1021.21,328,26.76,23.06,-12,1
1692473937,2023-08-19 21:38,77.72,981.70,1021.21,328,26.83,22.63,-12,1
1692474238,2023-08-19 21:43,77.71,981.77,1021.28,328,26.82,22.62,-12,1
1692474539,2023-08-19 21:48,79.67,981.79,1021.31,328,26.39,22.61,-12,1
1692474840,2023-08-19 21:54,83.17,981.78,1021.30,328,26.11,23.05,-12,1
1692475141,2023-08-19 21:59,80.46,981.84,1021.36,328,26.33,22.71,-12,1
1692475442,2023-08-19 22:04,82.66,981.88,1021.40,328,25.85,22.69,-12,1
1692475743,2023-08-19 22:09,82.57,981.81,1021.33,328,25.83,22.65,-14,1
1692476044,2023-08-19 22:14,78.78,981.89,1021.40,328,26.13,22.17,-14,1
1692476346,2023-08-19 22:19,81.98,981.89,1021.41,328,25.58,22.29,-14,1
1692476647,2023-08-19 22:24,82.71,981.94,1021.46,328,25.68,22.53,-14,1
1692476948,2023-08-19 22:29,83.88,981.93,1021.45,328,25.56,22.65,-14,1
1692477250,2023-08-19 22:34,81.33,981.94,1021.46,328,25.65,22.23,-14,1
1692477551,2023-08-19 22:39,79.33,981.91,1021.43,328,25.82,21.98,-14,1
1692477852,2023-08-19 22:44,79.57,981.91,1021.43,328,25.85,22.06,-14,1
1692478153,2023-08-19 22:49,78.67,981.83,1021.35,328,25.80,21.83,-14,1
1692478455,2023-08-19 22:54,80.93,981.77,1021.29,328,25.50,22.00,-14,1
1692478755,2023-08-19 22:59,84.54,981.78,1021.30,328,24.99,22.22,-14,1
1692479055,2023-08-19 23:04,85.79,981.76,1021.28,328,24.58,22.06,-14,1
1692479355,2023-08-19 23:09,84.55,981.79,1021.31,328,24.99,22.22,-14,1
1692479655,2023-08-19 23:14,84.49,981.75,1021.27,328,24.84,22.06,-14,1
1692479955,2023-08-19 23:19,83.23,981.76,1021.27,328,25.01,21.98,-14,1
1692480255,2023-08-19 23:24,83.38,981.79,1021.31,328,24.76,21.77,-14,1
1692480556,2023-08-19 23:29,83.20,981.77,1021.28,328,24.94,21.91,-14,1
1692480856,2023-08-19 23:34,82.46,981.83,1021.35,328,25.30,22.11,-14,1
1692481156,2023-08-19 23:39,88.71,981.85,1021.37,328,24.00,22.04,-14,1
1692481456,2023-08-19 23:44,83.74,981.91,1021.43,328,24.84,21.92,-14,1
1692481756,2023-08-19 23:49,83.33,981.97,1021.49,328,24.94,21.93,-14,1
1692482056,2023-08-19 23:54,84.96,982.00,1021.52,328,24.29,21.61,-14,1
1692482356,2023-08-19 23:59,88.79,981.93,1021.45,328,23.74,21.80,-14,1