1692482657,2023-08-20 00:04,88.57,981.94,1021.46,328,23.80,21.81,-14,1
1692482957,2023-08-20 00:09,88.99,981.95,1021.47,328,23.98,22.07,-14,1
1692483257,2023-08-20 00:14,85.46,981.93,1021.45,328,24.60,22.01,-14,1
1692483557,2023-08-20 00:19,87.32,981.99,1021.51,328,24.30,22.07,-14,1
1692483857,2023-08-20 00:24,85.41,981.94,1021.46,328,24.24,21.65,-14,1
1692484157,2023-08-20 00:29,84.73,981.97,1021.48,328,24.31,21.59,-14,1
1692484457,2023-08-20 00:34,87.02,981.94,1021.46,328,24.36,22.07,-14,1
1692484757,2023-08-20 00:39,88.91,981.90,1021.42,328,23.49,21.57,-14,1
1692485058,2023-08-20 00:44,87.60,981.93,1021.45,328,23.78,21.61,-14,1
1692485358,2023-08-20 00:49,89.77,981.96,1021.48,328,23.59,21.83,-14,1
1692485658,2023-08-20 00:54,88.38,981.99,1021.51,328,24.27,22.24,-14,1
1692485959,2023-08-20 00:59,85.41,981.99,1021.51,328,24.34,21.75,-14,1
1692486260,2023-08-20 01:04,84.52,981.93,1021.45,328,24.45,21.69,-14,1
1692486561,2023-08-20 01:09,86.77,981.92,1021.44,328,24.05,21.72,-13,1
1692486861,2023-08-20 01:14,85.57,981.96,1021.48,328,24.34,21.78,-13,1
1692487162,2023-08-20 01:19,84.06,981.93,1021.45,328,24.54,21.68,-13,1
1692487463,2023-08-20 01:24,84.13,981.94,1021.46,328,24.44,21.60,-14,1
1692487764,2023-08-20 01:29,84.41,981.88,1021.40,328,24.42,21.64,-13,1
1692488065,2023-08-20 01:34,84.90,981.89,1021.41,328,24.28,21.59,-13,1
1692488366,2023-08-20 01:39,84.75,981.95,1021.46,328,24.04,21.33,-13,1
1692488667,2023-08-20 01:44,83.72,981.93,1021.45,328,24.07,21.16,-13,1
1692488967,2023-08-20 01:49,82.16,981.87,1021.38,328,24.42,21.19,-14,1
1692489269,2023-08-20 01:54,79.08,981.89,1021.41,328,24.70,20.85,-13,1
1692489570,2023-08-20 01:59,80.49,981.81,1021.32,328,24.40,20.84,-13,1
1692489871,2023-08-20 02:04,79.68,981.80,1021.32,328,24.54,20.81,-13,1
1692490172,2023-08-20 02:09,79.61,981.85,1021.36,328,24.63,20.89,-14,1
1692490472,2023-08-20 02:14,82.38,981.87,1021.38,328,24.30,21.12,-13,1
1692490773,2023-08-20 02:19,81.74,981.80,1021.32,328,24.34,21.03,-13,1
1692491074,2023-08-20 02:24,81.90,981.81,1021.33,328,23.98,20.71,-13,1
1692491375,2023-08-20 02:29,83.04,981.80,1021.31,328,24.13,21.09,-13,1
1692491676,2023-08-20 02:34,82.05,981.73,1021.25,328,24.28,21.04,-13,1
1692491977,2023-08-20 02:39,80.90,981.69,1021.21,328,24.45,20.97,-13,1
1692492278,2023-08-20 02:44,80.98,981.61,1021.13,328,24.45,20.99,-13,1
1692492580,2023-08-20 02:49,82.42,981.58,1021.10,328,24.39,21.22,-13,1
1692492882,2023-08-20 02:54,83.34,981.58,1021.10,328,24.08,21.10,-13,1
1692493183,2023-08-20 02:59,83.39,981.49,1021.01,328,24.14,21.16,-13,1
1692493485,2023-08-20 03:04,83.43,981.53,1021.05,328,24.11,21.14,-13,1
1692493786,2023-08-20 03:09,85.18,981.55,1021.07,328,23.84,21.22,-15,1
1692494086,2023-08-20 03:14,85.61,981.66,1021.18,328,23.74,21.20,-13,1
1692494386,2023-08-20 03:19,86.04,981.70,1021.21,328,23.93,21.47,-13,1
1692494687,2023-08-20 03:24,83.17,981.70,1021.21,328,24.12,21.10,-13,1
1692494987,2023-08-20 03:29,81.34,981.67,1021.19,328,24.35,20.96,-13,1
1692495287,2023-08-20 03:34,79.98,981.62,1021.14,328,24.60,20.93,-13,1
1692495588,2023-08-20 03:39,79.29,981.62,1021.14,328,24.69,20.88,-14,1
1692495889,2023-08-20 03:44,80.09,981.59,1021.11,328,24.63,20.98,-13,1
1692496191,2023-08-20 03:49,81.53,981.59,1021.10,328,24.33,20.98,-20,1
1692496492,2023-08-20 03:54,81.86,981.60,1021.12,328,24.21,20.93,-13,1
1692496793,2023-08-20 03:59,81.52,981.66,1021.18,328,24.16,20.81,-13,1
1692497095,2023-08-20 04:04,82.07,981.71,1021.23,328,24.07,20.84,-14,1
1692497396,2023-08-20 04:09,82.25,981.75,1021.27,328,24.10,20.90,-14,1
1692497697,2023-08-20 04:14,82.72,981.73,1021.25,328,24.12,21.01,-14,1
1692497999,2023-08-20 04:19,82.69,981.74,1021.26,328,24.12,21.01,-13,1
1692498300,2023-08-20 04:25,83.39,981.72,1021.24,328,24.09,21.12,-13,1
1692498601,2023-08-20 04:30,83.63,981.74,1021.26,328,24.01,21.08,-13,1
1692498902,2023-08-20 04:35,83.62,981.70,1021.22,328,23.88,20.95,-13,1
1692499202,2023-08-20 04:40,83.89,981.78,1021.29,328,23.86,20.99,-13,1
1692499502,2023-08-20 04:45,82.55,981.76,1021.28,328,24.10,20.96,-13,1
1692499802,2023-08-20 04:50,81.65,981.75,1021.27,328,24.12,20.80,-13,1
1692500102,2023-08-20 04:55,82.01,981.75,1021.27,328,23.93,20.69,-13,1
1692500402,2023-08-20 05:00,83.05,981.74,1021.26,328,23.79,20.75,-13,1
1692500703,2023-08-20 05:05,83.70,981.80,1021.32,328,23.85,20.94,-13,1
1692501003,2023-08-20 05:10,83.13,981.82,1021.34,328,23.83,20.81,-13,1
1692501303,2023-08-20 05:15,84.07,981.82,1021.34,328,23.73,20.90,-13,1
1692501603,2023-08-20 05:20,84.80,981.83,1021.35,328,23.69,21.00,-13,1
1692501903,2023-08-20 05:25,83.93,981.86,1021.38,328,23.82,20.95,-13,1
1692502203,2023-08-20 05:30,84.25,981.87,1021.39,328,23.76,20.96,-13,1
1692502503,2023-08-20 05:35,84.98,981.90,1021.42,328,23.66,21.00,-13,1
1692502803,2023-08-20 05:40,86.30,981.93,1021.45,328,23.58,21.17,-13,1
1692503104,2023-08-20 05:45,86.75,981.95,1021.47,328,23.65,21.33,-13,1
1692503404,2023-08-20 05:50,83.47,981.95,1021.47,328,24.09,21.13,-13,1
1692503704,2023-08-20 05:55,81.52,982.01,1021.53,328,24.42,21.07,-13,1
1692504004,2023-08-20 06:00,82.03,982.00,1021.52,328,24.25,21.00,-14,1
1692504304,2023-08-20 06:05,83.63,982.01,1021.53,328,24.12,21.19,-13,1
1692504604,2023-08-20 06:10,83.29,982.03,1021.54,328,24.37,21.37,-13,1
1692504904,2023-08-20 06:15,81.79,982.02,1021.53,328,24.61,21.31,-13,1
1692505204,2023-08-20 06:20,81.82,982.04,1021.56,328,24.59,21.29,-13,1
1692505505,2023-08-20 06:25,81.56,982.06,1021.58,328,24.74,21.39,-13,1
1692505805,2023-08-20 06:30,80.80,982.11,1021.63,328,24.87,21.36,-13,1
1692506105,2023-08-20 06:35,79.00,982.12,1021.64,328,25.13,21.25,-13,1
1692506405,2023-08-20 06:40,79.86,982.14,1021.66,328,25.11,21.40,-13,1
1692506705,2023-08-20 06:45,79.48,982.18,1021.70,328,25.14,21.35,-14,1
1692507005,2023-08-20 06:50,79.83,982.21,1021.73,328,25.19,21.47,-13,1
1692507305,2023-08-20 06:55,79.45,982.20,1021.72,328,25.38,21.58,-13,1
1692507606,2023-08-20 07:00,80.00,982.16,1021.68,328,25.33,21.65,-14,1
1692507906,2023-08-20 07:05,79.24,982.14,1021.66,328,25.57,21.72,-13,1
1692508206,2023-08-20 07:10,78.82,982.16,1021.68,328,25.67,21.73,-13,1
1692508506,2023-08-20 07:15,77.18,982.20,1021.72,328,26.00,21.71,-13,1
1692508806,2023-08-20 07:20,77.95,982.19,1021.71,328,26.03,21.90,-13,1
1692509106,2023-08-20 07:25,79.57,982.18,1021.70,328,25.80,22.01,-14,1
1692509406,2023-08-20 07:30,77.70,982.22,1021.73,328,26.17,21.98,-13,1
1692509706,2023-08-20 07:35,77.27,982.26,1021.78,328,26.45,22.16,-13,1
1692510007,2023-08-20 07:40,75.26,982.32,1021.83,328,26.84,22.11,-13,1
1692510307,2023-08-20 07:45,74.79,982.29,1021.81,328,27.00,22.16,-14,1
1692510607,2023-08-20 07:50,74.31,982.29,1021.80,328,27.07,22.12,-13,1
1692510907,2023-08-20 07:55,76.21,982.31,1021.83,328,26.86,22.33,-13,1
1692511207,2023-08-20 08:00,75.68,982.44,1021.96,328,27.15,22.50,-13,1
1692511507,2023-08-20 08:05,75.83,982.41,1021.93,328,27.25,22.63,-13,1
1692511807,2023-08-20 08:10,74.03,982.49,1022.01,328,27.24,22.22,-13,1
1692512109,2023-08-20 08:15,72.40,982.54,1022.06,328,27.53,22.14,-13,1
1692512409,2023-08-20 08:20,71.97,982.57,1022.09,328,27.73,22.23,-13,1
1692512710,2023-08-20 08:25,70.30,982.55,1022.07,328,28.28,22.37,-13,1
1692513011,2023-08-20 08:30,69.97,982.57,1022.09,328,28.50,22.50,-13,1
1692513312,2023-08-20 08:35,69.31,982.55,1022.07,328,28.37,22.22,-13,1
1692513613,2023-08-20 08:40,69.35,982.58,1022.09,328,28.79,22.63,-13,1
1692513914,2023-08-20 08:45,69.20,982.56,1022.08,328,28.84,22.65,-13,1
1692514215,2023-08-20 08:50,68.17,982.64,1022.16,328,28.93,22.48,-13,1
1692514516,2023-08-20 08:55,68.05,982.67,1022.19,328,29.20,22.71,-22,1
1692514817,2023-08-20 09:00,63.55,982.65,1022.17,328,29.23,21.62,-13,1
1692515118,2023-08-20 09:05,62.00,982.63,1022.15,328,29.50,21.47,-13,1
1692515419,2023-08-20 09:10,61.30,982.62,1022.14,328,29.71,21.48,-13,1
1692515720,2023-08-20 09:15,61.04,982.61,1022.13,328,29.74,21.44,-13,1
1692516021,2023-08-20 09:20,60.05,982.68,1022.20,328,29.59,21.03,-13,1
1692516322,2023-08-20 09:25,57.21,982.70,1022.22,328,30.21,20.82,-13,1
1692516623,2023-08-20 09:30,57.34,982.71,1022.23,328,30.40,21.04,-13,1
1692516924,2023-08-20 09:35,56.51,982.70,1022.22,328,30.56,20.95,-13,1
1692517225,2023-08-20 09:40,56.11,982.66,1022.18,328,30.55,20.82,-13,1
1692517526,2023-08-20 09:45,56.23,982.76,1022.28,328,30.34,20.67,-13,1
1692517827,2023-08-20 09:50,54.75,982.69,1022.21,328,31.01,20.85,-13,1
1692518128,2023-08-20 09:55,54.35,982.77,1022.29,328,30.96,20.69,-13,1
1692518429,2023-08-20 10:00,53.10,982.75,1022.27,328,30.85,20.21,-14,1
1692518729,2023-08-20 10:05,53.19,982.69,1022.21,328,30.78,20.17,-14,1
1692519030,2023-08-20 10:10,52.70,982.71,1022.22,328,31.36,20.55,-13,1
1692519331,2023-08-20 10:15,51.04,982.69,1022.21,328,31.79,20.43,-13,1
1692519632,2023-08-20 10:20,50.81,982.71,1022.23,328,31.46,20.06,-13,1
1692519933,2023-08-20 10:25,50.29,982.69,1022.21,328,31.43,19.86,-13,1
1692520234,2023-08-20 10:30,48.68,982.81,1022.33,328,31.60,19.50,-13,1
1692520535,2023-08-20 10:35,48.33,982.74,1022.26,328,31.72,19.49,-13,1
1692520836,2023-08-20 10:40,48.26,982.75,1022.27,328,31.58,19.34,-14,1
1692521137,2023-08-20 10:45,48.31,982.70,1022.22,328,31.92,19.66,-13,1
1692521438,2023-08-20 10:50,48.20,982.71,1022.23,328,32.47,20.13,-14,1
1692521740,2023-08-20 10:55,46.66,982.81,1022.33,328,32.30,19.45,-13,1
1692522040,2023-08-20 11:00,45.22,982.75,1022.27,328,32.29,18.94,-13,1
1692522341,2023-08-20 11:05,47.01,982.76,1022.28,328,32.35,19.62,-13,1
1692522642,2023-08-20 11:10,45.72,982.78,1022.30,328,32.42,19.23,-13,1
1692522943,2023-08-20 11:15,43.05,982.75,1022.27,328,33.08,18.86,-13,1
1692523244,2023-08-20 11:20,46.73,982.71,1022.22,328,32.23,19.41,-13,1
1692523545,2023-08-20 11:25,44.47,982.73,1022.25,328,32.96,19.27,-13,1
1692523845,2023-08-20 11:30,43.07,982.85,1022.37,328,33.31,19.07,-13,1
1692524146,2023-08-20 11:35,44.40,982.73,1022.25,328,32.87,19.17,-13,1
1692524447,2023-08-20 11:40,45.13,982.86,1022.38,328,31.98,18.63,-13,1
1692524748,2023-08-20 11:45,45.10,982.76,1022.28,328,32.33,18.93,-13,1
1692525050,2023-08-20 11:50,41.68,982.74,1022.26,328,33.35,18.59,-20,1
1692525351,2023-08-20 11:55,41.89,982.82,1022.34,328,32.41,17.82,-14,1
1692525652,2023-08-20 12:00,41.83,982.81,1022.33,328,32.71,18.07,-13,1
1692525954,2023-08-20 12:05,43.24,982.59,1022.11,328,33.22,19.06,-13,1
1692526255,2023-08-20 12:10,46.97,982.61,1022.12,328,31.72,19.03,-14,1
1692526556,2023-08-20 12:15,43.76,982.59,1022.11,328,33.14,19.18,-13,1
1692526857,2023-08-20 12:20,42.46,982.62,1022.14,328,33.15,18.71,-13,1
1692527158,2023-08-20 12:25,42.02,982.54,1022.06,328,33.13,18.52,-13,1
1692527459,2023-08-20 12:30,41.58,982.52,1022.03,328,33.76,18.92,-13,1
1692527760,2023-08-20 12:36,42.00,982.46,1021.97,328,33.50,18.85,-13,1
1692528061,2023-08-20 12:41,44.40,982.41,1021.93,328,32.98,19.27,-13,1
1692528362,2023-08-20 12:46,42.59,982.41,1021.92,328,33.38,18.96,-13,1
1692528662,2023-08-20 12:51,40.59,982.38,1021.90,328,33.87,18.63,-13,1
1692528963,2023-08-20 12:56,39.06,982.83,1022.35,328,34.54,18.61,-13,1
1692529263,2023-08-20 13:01,41.43,982.31,1021.83,328,33.96,19.04,-13,1
1692529563,2023-08-20 13:06,38.44,982.30,1021.82,328,34.86,18.64,-13,1
1692529863,2023-08-20 13:11,38.76,982.35,1021.87,328,34.43,18.39,-13,1
1692530164,2023-08-20 13:16,34.68,982.29,1021.81,328,36.43,18.38,-13,1
1692530464,2023-08-20 13:21,34.58,982.20,1021.71,328,36.09,18.03,-13,1
1692530764,2023-08-20 13:26,32.58,982.23,1021.75,328,37.14,18.00,-13,1
1692531064,2023-08-20 13:31,33.81,982.44,1021.96,328,36.95,18.42,-13,1
1692531364,2023-08-20 13:36,32.16,982.27,1021.79,328,37.62,18.20,-13,1
1692531664,2023-08-20 13:41,33.99,982.29,1021.81,328,36.62,18.22,-13,1
1692531965,2023-08-20 13:46,30.05,982.12,1021.64,328,38.43,17.82,-13,1
1692532265,2023-08-20 13:51,31.49,982.07,1021.59,328,37.69,17.93,-13,1
1692532565,2023-08-20 13:56,31.57,982.30,1021.82,328,37.25,17.59,-14,1
1692532865,2023-08-20 14:01,30.99,982.31,1021.83,328,36.82,16.93,-14,1
1692533165,2023-08-20 14:06,29.44,982.09,1021.60,328,38.42,17.49,-14,1
1692533465,2023-08-20 14:11,29.72,982.42,1021.94,328,37.37,16.74,-13,1
1692533765,2023-08-20 14:16,27.03,982.01,1021.53,328,39.56,17.10,-14,1
1692534065,2023-08-20 14:21,29.92,981.92,1021.44,328,39.02,18.26,-14,1
1692534366,2023-08-20 14:26,28.92,981.88,1021.40,328,39.12,17.80,-14,1
1692534666,2023-08-20 14:31,28.82,982.03,1021.55,328,39.00,17.65,-13,1
1692534966,2023-08-20 14:36,29.44,981.89,1021.40,328,38.79,17.80,-14,1
1692535266,2023-08-20 14:41,29.05,981.87,1021.39,328,39.03,17.80,-14,1
1692535566,2023-08-20 14:46,25.65,981.90,1021.42,328,40.37,16.96,-14,1
1692535866,2023-08-20 14:51,26.51,981.85,1021.37,328,40.20,17.34,-13,1
1692536166,2023-08-20 14:56,24.76,982.04,1021.56,328,41.06,16.98,-13,1
1692536466,2023-08-20 15:01,25.92,981.75,1021.27,328,40.43,17.18,-13,1
1692536767,2023-08-20 15:06,23.91,981.73,1021.25,328,42.33,17.49,-14,1
1692537067,2023-08-20 15:11,24.19,981.90,1021.41,328,42.11,17.49,-13,1
1692537367,2023-08-20 15:16,24.58,981.83,1021.35,328,41.89,17.56,-13,1
1692537667,2023-08-20 15:21,24.53,982.11,1021.63,328,40.65,16.49,-14,1
1692537967,2023-08-20 15:26,24.58,981.70,1021.22,328,40.20,16.15,-13,1
1692538269,2023-08-20 15:31,24.89,981.82,1021.34,328,41.09,17.09,-14,1
1692538570,2023-08-20 15:36,25.45,981.69,1021.21,328,41.52,17.80,-13,1
1692538871,2023-08-20 15:41,25.08,981.70,1021.22,328,41.26,17.35,-13,1
1692539171,2023-08-20 15:46,26.63,981.74,1021.26,328,40.47,17.64,-14,1
1692539472,2023-08-20 15:51,26.79,981.57,1021.09,328,40.11,17.43,-14,1
1692539774,2023-08-20 15:56,28.42,981.51,1021.03,328,38.83,17.28,-14,1
1692540074,2023-08-20 16:01,27.48,981.47,1020.99,328,39.36,17.19,-14,1
1692540375,2023-08-20 16:06,25.36,981.62,1021.14,328,41.17,17.45,-14,1
1692540676,2023-08-20 16:11,27.94,981.60,1021.12,328,38.84,17.02,-13,1
1692540977,2023-08-20 16:16,26.75,981.69,1021.21,328,39.10,16.55,-13,1
1692541278,2023-08-20 16:21,26.94,981.55,1021.07,328,39.08,16.65,-13,1
1692541579,2023-08-20 16:26,27.03,981.62,1021.14,328,39.11,16.72,-13,1
1692541880,2023-08-20 16:31,27.20,981.59,1021.11,328,38.99,16.73,-14,1
1692542181,2023-08-20 16:36,26.20,981.39,1020.91,328,40.13,17.09,-13,1
1692542482,2023-08-20 16:41,25.81,981.58,1021.10,328,39.89,16.66,-13,1
1692542783,2023-08-20 16:46,26.40,981.51,1021.03,328,39.74,16.88,-13,1
1692543084,2023-08-20 16:51,23.99,981.70,1021.22,328,40.92,16.37,-13,1
1692543385,2023-08-20 16:56,24.13,981.47,1020.99,328,40.41,16.03,-13,1
1692543686,2023-08-20 17:01,25.84,981.68,1021.19,328,39.88,16.66,-13,1
1692543987,2023-08-20 17:06,25.47,981.57,1021.09,328,39.77,16.35,-14,1
1692544288,2023-08-20 17:11,25.31,981.58,1021.10,328,40.16,16.58,-12,1
1692544589,2023-08-20 17:16,22.90,981.35,1020.87,328,41.98,16.52,-12,1
1692544890,2023-08-20 17:21,21.72,981.44,1020.96,328,43.63,17.04,-12,1
1692545191,2023-08-20 17:26,24.85,981.45,1020.97,328,40.35,16.45,-12,1
1692545492,2023-08-20 17:31,26.98,981.40,1020.92,328,39.16,16.74,-12,1
1692545794,2023-08-20 17:36,26.50,981.36,1020.88,328,39.35,16.62,-12,1
1692546095,2023-08-20 17:41,26.12,981.45,1020.97,328,39.92,16.87,-12,1
1692546396,2023-08-20 17:46,25.39,981.38,1020.90,328,40.19,16.65,-12,1
1692546697,2023-08-20 17:51,25.66,981.49,1021.00,328,39.76,16.45,-12,1
1692546999,2023-08-20 17:56,26.14,981.45,1020.97,328,39.43,16.47,-12,1
1692547300,2023-08-20 18:01,24.70,981.45,1020.97,328,40.62,16.57,-12,1
1692547601,2023-08-20 18:06,24.36,981.44,1020.95,328,40.51,16.26,-12,1
1692547902,2023-08-20 18:11,25.39,981.41,1020.93,328,40.08,16.56,-12,1
1692548204,2023-08-20 18:16,25.98,981.39,1020.91,328,39.75,16.64,-12,1
1692548505,2023-08-20 18:21,26.48,981.39,1020.91,328,39.55,16.77,-12,1
1692548806,2023-08-20 18:26,28.25,981.44,1020.96,328,38.39,16.81,-12,1
1692549107,2023-08-20 18:31,29.53,981.50,1021.02,328,37.50,16.75,-12,1
1692549407,2023-08-20 18:36,31.61,981.49,1021.01,328,36.37,16.85,-12,1
1692549708,2023-08-20 18:41,32.80,981.55,1021.06,328,35.91,17.04,-12,1
1692550009,2023-08-20 18:46,33.05,981.60,1021.12,328,35.23,16.56,-12,1
1692550310,2023-08-20 18:51,33.21,981.63,1021.15,328,35.00,16.44,-12,1
1692550611,2023-08-20 18:56,35.03,981.65,1021.17,328,34.37,16.73,-12,1
1692550912,2023-08-20 19:01,35.12,981.62,1021.14,328,34.25,16.67,-14,1
1692551213,2023-08-20 19:06,35.84,981.60,1021.12,328,34.05,16.81,-14,1
1692551515,2023-08-20 19:11,36.60,981.64,1021.16,328,33.93,17.04,-14,1
1692551816,2023-08-20 19:16,36.83,981.63,1021.15,328,33.83,17.05,-14,1
1692552117,2023-08-20 19:21,37.95,981.63,1021.15,328,33.41,17.15,-14,1
1692552418,2023-08-20 19:26,40.87,981.74,1021.26,328,32.37,17.40,-14,1
1692552720,2023-08-20 19:32,42.78,981.79,1021.31,328,31.73,17.55,-14,1
1692553021,2023-08-20 19:37,41.94,981.78,1021.30,328,32.01,17.49,-14,1
1692553322,2023-08-20 19:42,42.35,981.80,1021.32,328,31.87,17.52,-14,1
1692553624,2023-08-20 19:47,43.66,981.85,1021.37,328,31.63,17.78,-14,1
1692553924,2023-08-20 19:52,43.55,981.95,1021.46,328,31.53,17.65,-13,1
1692554225,2023-08-20 19:57,44.13,981.94,1021.45,328,31.42,17.76,-14,1
1692554525,2023-08-20 20:02,45.95,981.99,1021.51,328,31.01,18.04,-14,1
1692554825,2023-08-20 20:07,46.80,981.99,1021.51,328,30.62,17.97,-14,1
1692555126,2023-08-20 20:12,49.33,982.08,1021.59,328,30.33,18.55,-14,1
1692555729,2023-08-20 20:22,46.59,982.23,1021.75,328,30.54,17.83,-14,1
1692556030,2023-08-20 20:27,45.53,982.27,1021.79,328,30.58,17.50,-14,1
1692556331,2023-08-20 20:32,46.32,982.32,1021.84,328,30.63,17.82,-14,1
1692556632,2023-08-20 20:37,45.83,982.35,1021.86,328,30.45,17.48,-14,1
1692556933,2023-08-20 20:42,46.73,982.34,1021.86,328,30.11,17.49,-14,1
1692557234,2023-08-20 20:47,47.73,982.34,1021.86,328,29.85,17.59,-14,1
1692557535,2023-08-20 20:52,48.98,982.40,1021.92,328,29.62,17.79,-14,1
1692557836,2023-08-20 20:57,49.53,982.39,1021.91,328,29.44,17.80,-13,1
1692558137,2023-08-20 21:02,50.53,982.46,1021.98,328,29.14,17.84,-13,1
1692558438,2023-08-20 21:07,50.94,982.48,1022.00,328,29.01,17.85,-13,1
1692558739,2023-08-20 21:12,50.58,982.49,1022.00,328,28.96,17.69,-14,1
1692559040,2023-08-20 21:17,50.60,982.50,1022.01,328,28.93,17.67,-13,1
1692559340,2023-08-20 21:22,51.48,982.54,1022.05,328,28.94,17.95,-14,1
1692559640,2023-08-20 21:27,50.90,982.60,1022.11,328,28.70,17.55,-14,1
1692559940,2023-08-20 21:32,51.41,982.68,1022.20,328,28.63,17.64,-13,1
1692560241,2023-08-20 21:37,53.73,982.67,1022.19,328,28.42,18.15,-13,1
1692560541,2023-08-20 21:42,53.39,982.69,1022.21,328,28.32,17.96,-14,1
1692560841,2023-08-20 21:47,54.37,982.76,1022.28,328,27.89,17.85,-13,1
1692561141,2023-08-20 21:52,55.97,982.81,1022.32,328,27.83,18.26,-14,1
1692561441,2023-08-20 21:57,60.04,982.84,1022.36,328,27.35,18.93,-14,1
1692561741,2023-08-20 22:02,61.61,982.86,1022.37,328,27.00,19.01,-14,1
1692562041,2023-08-20 22:07,62.31,982.84,1022.35,328,26.70,18.91,-14,1
1692562341,2023-08-20 22:12,61.68,982.87,1022.39,328,26.60,18.66,-14,1
1692562642,2023-08-20 22:17,61.83,982.93,1022.45,328,26.53,18.63,-14,1
1692562942,2023-08-20 22:22,60.29,982.90,1022.41,328,26.82,18.50,-14,1
1692563242,2023-08-20 22:27,59.74,982.94,1022.46,328,26.82,18.35,-13,1
1692563542,2023-08-20 22:32,58.65,982.95,1022.47,328,26.96,18.19,-14,1
1692563842,2023-08-20 22:37,59.08,982.94,1022.46,328,27.13,18.46,-14,1
1692564142,2023-08-20 22:42,63.26,983.01,1022.53,328,26.57,19.03,-14,1
1692564442,2023-08-20 22:47,64.33,982.95,1022.47,328,26.36,19.10,-13,1
1692564742,2023-08-20 22:52,65.00,983.03,1022.54,328,25.98,18.91,-13,1
1692565043,2023-08-20 22:57,62.04,983.00,1022.52,328,26.45,18.61,-14,1
1692565343,2023-08-20 23:02,61.70,983.01,1022.53,328,26.38,18.45,-14,1
1692565643,2023-08-20 23:07,65.00,983.00,1022.52,328,26.02,18.95,-14,1
1692565943,2023-08-20 23:12,66.92,982.99,1022.51,328,25.78,19.19,-13,1
1692566243,2023-08-20 23:17,67.90,983.05,1022.57,328,25.73,19.37,-14,1
1692566543,2023-08-20 23:22,67.31,983.03,1022.54,328,25.95,19.44,-14,1
1692566843,2023-08-20 23:27,69.71,983.08,1022.60,328,25.73,19.79,-14,1
1692567144,2023-08-20 23:32,69.49,983.07,1022.59,328,25.79,19.80,-14,1
1692567445,2023-08-20 23:37,70.39,983.10,1022.62,328,25.50,19.73,-14,1
1692567746,2023-08-20 23:42,72.18,983.07,1022.59,328,25.30,19.95,-13,1
1692568047,2023-08-20 23:47,72.30,983.09,1022.61,328,24.99,19.67,-14,1
1692568348,2023-08-20 23:52,73.15,983.08,1022.60,328,24.75,19.63,-14,1
1692568649,2023-08-20 23:57,72.17,983.11,1022.63,328,24.81,19.47,-14,1