1692568950,2023-08-21 00:02,71.12,983.19,1022.71,328,25.02,19.44,-14,1
1692569251,2023-08-21 00:07,71.97,983.20,1022.72,328,25.00,19.61,-14,1
1692569551,2023-08-21 00:12,69.10,983.25,1022.77,328,25.17,19.12,-13,1
1692569852,2023-08-21 00:17,68.05,983.26,1022.78,328,25.43,19.12,-14,1
1692570153,2023-08-21 00:22,67.84,983.23,1022.75,328,25.32,18.97,-13,1
1692570757,2023-08-21 00:32,66.66,983.29,1022.81,328,25.54,18.90,-14,1
1692571058,2023-08-21 00:37,66.47,983.30,1022.82,328,25.62,18.93,-14,1
1692571359,2023-08-21 00:42,66.40,983.30,1022.82,328,25.54,18.83,-16,1
1692571660,2023-08-21 00:47,66.96,983.31,1022.82,328,25.57,19.00,-14,1
1692571961,2023-08-21 00:52,67.06,983.29,1022.81,328,25.38,18.84,-14,1
1692572262,2023-08-21 00:57,69.11,983.31,1022.83,328,25.21,19.16,-14,1
1692572563,2023-08-21 01:02,71.33,983.34,1022.86,328,24.92,19.39,-13,1
1692572864,2023-08-21 01:07,75.29,983.35,1022.87,328,24.43,19.79,-14,1
1692573165,2023-08-21 01:12,72.74,983.37,1022.89,328,24.95,19.73,-14,1
1692573466,2023-08-21 01:17,72.60,983.36,1022.88,328,25.06,19.81,-14,1
1692573767,2023-08-21 01:22,72.67,983.32,1022.84,328,24.99,19.76,-14,1
1692574068,2023-08-21 01:27,72.58,983.32,1022.84,328,24.51,19.28,-14,1
1692574368,2023-08-21 01:32,74.64,983.29,1022.81,328,24.21,19.44,-14,1
1692574669,2023-08-21 01:37,69.13,983.27,1022.79,328,25.04,19.00,-13,1
1692574970,2023-08-21 01:42,67.59,983.27,1022.78,328,25.23,18.82,-14,1
1692575271,2023-08-21 01:47,68.83,983.26,1022.78,328,25.12,19.01,-13,1
1692575572,2023-08-21 01:52,75.13,983.28,1022.80,328,24.01,19.35,-14,1
1692575873,2023-08-21 01:57,73.23,983.29,1022.81,328,24.53,19.44,-13,1
1692576174,2023-08-21 02:02,74.84,983.34,1022.86,328,24.46,19.72,-14,1
1692576475,2023-08-21 02:07,74.99,983.32,1022.84,328,24.43,19.72,-14,1
1692576776,2023-08-21 02:12,75.64,983.28,1022.80,328,24.37,19.81,-14,1
1692577077,2023-08-21 02:17,75.59,983.21,1022.73,328,24.33,19.76,-14,1
1692577378,2023-08-21 02:22,75.60,983.19,1022.71,328,24.39,19.82,-14,1
1692577678,2023-08-21 02:27,74.30,983.09,1022.61,328,24.54,19.68,-13,1
1692577979,2023-08-21 02:32,78.05,983.11,1022.63,328,23.84,19.80,-14,1
1692578280,2023-08-21 02:38,77.73,983.13,1022.65,328,24.02,19.91,-14,1
1692578581,2023-08-21 02:43,78.42,983.12,1022.64,328,23.94,19.97,-13,1
1692578883,2023-08-21 02:48,79.12,983.09,1022.61,328,23.88,20.06,-14,1
1692579184,2023-08-21 02:53,76.75,983.13,1022.65,328,24.14,19.82,-14,1
1692579485,2023-08-21 02:58,76.47,983.10,1022.62,328,24.09,19.71,-14,1
1692579787,2023-08-21 03:03,77.90,983.13,1022.64,328,24.01,19.93,-15,1
1692580088,2023-08-21 03:08,76.51,983.12,1022.64,328,24.23,19.85,-14,1
1692580389,2023-08-21 03:13,75.26,983.09,1022.61,328,24.27,19.63,-14,1
1692580691,2023-08-21 03:18,75.14,983.03,1022.54,328,24.29,19.62,-14,1
1692580992,2023-08-21 03:23,77.79,983.00,1022.52,328,23.98,19.88,-14,1
1692581293,2023-08-21 03:28,78.00,983.07,1022.58,328,23.91,19.86,-14,1
1692581594,2023-08-21 03:33,75.94,983.06,1022.57,328,24.11,19.62,-14,1
1692581896,2023-08-21 03:38,76.37,983.09,1022.60,328,24.04,19.64,-14,1
1692582197,2023-08-21 03:43,78.72,983.02,1022.54,328,23.73,19.83,-14,1
1692582498,2023-08-21 03:48,76.33,982.98,1022.50,328,24.01,19.60,-14,1
1692582800,2023-08-21 03:53,75.88,983.01,1022.53,328,23.98,19.48,-15,1
1692583101,2023-08-21 03:58,75.58,983.09,1022.60,328,24.08,19.51,-14,1
1692583402,2023-08-21 04:03,77.56,983.08,1022.59,328,23.77,19.63,-14,1
1692583702,2023-08-21 04:08,77.01,983.08,1022.60,328,23.87,19.61,-14,1
1692584002,2023-08-21 04:13,76.77,983.02,1022.54,328,23.93,19.62,-14,1
1692584302,2023-08-21 04:18,77.21,983.00,1022.52,328,23.81,19.60,-14,1
1692584603,2023-08-21 04:23,79.35,983.00,1022.52,328,23.50,19.74,-13,1
1692584903,2023-08-21 04:28,79.96,982.91,1022.43,328,23.47,19.83,-14,1
1692585203,2023-08-21 04:33,79.53,982.94,1022.46,328,23.38,19.65,-14,1
1692585503,2023-08-21 04:38,80.37,982.87,1022.39,328,23.28,19.73,-14,1
1692585803,2023-08-21 04:43,79.46,982.81,1022.33,328,23.35,19.61,-14,1
1692586103,2023-08-21 04:48,79.64,982.81,1022.33,328,23.35,19.65,-13,1
1692586403,2023-08-21 04:53,77.80,982.70,1022.22,328,23.58,19.49,-14,1
1692586703,2023-08-21 04:58,74.92,982.72,1022.24,328,24.07,19.36,-14,1
1692587004,2023-08-21 05:03,73.71,982.66,1022.18,328,24.28,19.30,-13,1
1692587304,2023-08-21 05:08,73.32,982.63,1022.15,328,24.37,19.30,-14,1
1692587604,2023-08-21 05:13,73.43,982.68,1022.20,328,24.33,19.29,-14,1
1692587904,2023-08-21 05:18,72.52,982.69,1022.20,328,24.51,19.26,-14,1
1692588204,2023-08-21 05:23,72.97,982.70,1022.22,328,24.45,19.30,-13,1
1692588505,2023-08-21 05:28,74.21,982.76,1022.27,328,24.19,19.33,-14,1
1692588806,2023-08-21 05:33,74.90,982.81,1022.33,328,24.07,19.36,-14,1
1692589107,2023-08-21 05:38,75.25,982.81,1022.33,328,23.97,19.34,-15,1
1692589408,2023-08-21 05:43,75.29,982.81,1022.33,328,23.90,19.28,-14,1
1692589708,2023-08-21 05:48,74.94,982.83,1022.35,328,24.08,19.38,-14,1
1692590009,2023-08-21 05:53,75.58,982.82,1022.33,328,23.99,19.43,-13,1
1692590310,2023-08-21 05:58,75.98,982.82,1022.34,328,24.03,19.55,-14,1
1692590611,2023-08-21 06:03,74.73,982.80,1022.32,328,24.13,19.38,-14,1
1692591515,2023-08-21 06:18,76.04,982.78,1022.29,328,24.03,19.56,-13,1
1692591816,2023-08-21 06:23,75.85,982.75,1022.27,328,24.16,19.65,-13,1
1692592117,2023-08-21 06:28,74.90,982.74,1022.26,328,24.40,19.68,-13,1
1692592418,2023-08-21 06:33,75.84,982.75,1022.26,328,24.48,19.95,-13,1
1692592719,2023-08-21 06:38,74.57,982.80,1022.32,328,24.50,19.70,-13,1
1692593020,2023-08-21 06:43,75.67,982.80,1022.32,328,24.77,20.20,-13,1
1692593321,2023-08-21 06:48,72.99,982.79,1022.31,328,25.20,20.03,-13,1
1692593621,2023-08-21 06:53,71.29,982.86,1022.38,328,25.30,19.75,-13,1
1692593923,2023-08-21 06:58,70.09,982.77,1022.29,328,25.63,19.79,-13,1
1692594223,2023-08-21 07:03,73.83,982.78,1022.30,328,25.50,20.50,-13,1
1692594524,2023-08-21 07:08,72.52,982.82,1022.34,328,25.75,20.45,-13,1
1692594826,2023-08-21 07:13,72.04,982.88,1022.39,328,26.02,20.61,-13,1
1692595127,2023-08-21 07:18,71.51,982.84,1022.36,328,26.16,20.62,-13,1
1692595429,2023-08-21 07:23,71.01,982.85,1022.36,328,26.37,20.71,-13,1
1692595730,2023-08-21 07:28,69.17,982.90,1022.41,328,26.88,20.77,-13,1
1692596031,2023-08-21 07:33,68.96,982.91,1022.43,328,27.02,20.85,-13,1
1692596332,2023-08-21 07:38,68.70,982.96,1022.48,328,27.21,20.97,-13,1
1692596633,2023-08-21 07:43,68.31,982.94,1022.46,328,27.42,21.08,-13,1
1692596934,2023-08-21 07:48,66.31,982.98,1022.50,328,27.98,21.13,-14,1
1692597235,2023-08-21 07:53,65.84,983.04,1022.56,328,28.00,21.03,-14,1
1692597536,2023-08-21 07:58,66.78,983.11,1022.63,328,27.80,21.07,-14,1
1692597837,2023-08-21 08:03,63.35,983.13,1022.65,328,28.66,21.03,-14,1
1692598138,2023-08-21 08:08,62.07,983.21,1022.73,328,28.96,20.98,-14,1
1692598439,2023-08-21 08:13,60.94,983.15,1022.67,328,29.16,20.87,-14,1
1692598740,2023-08-21 08:19,60.30,983.13,1022.65,328,29.41,20.93,-14,1
1692599041,2023-08-21 08:24,59.65,983.15,1022.67,328,29.51,20.85,-14,1
1692599342,2023-08-21 08:29,59.03,983.12,1022.63,328,29.48,20.65,-14,1
1692599643,2023-08-21 08:34,60.01,983.21,1022.72,328,29.39,20.83,-14,1
1692599943,2023-08-21 08:39,61.62,983.33,1022.84,328,28.81,20.72,-14,1
1692600244,2023-08-21 08:44,59.42,983.35,1022.87,328,29.51,20.79,-14,1
1692600545,2023-08-21 08:49,58.69,983.38,1022.90,328,29.52,20.59,-14,1
1692600846,2023-08-21 08:54,59.39,983.42,1022.94,328,29.14,20.43,-14,1
1692601147,2023-08-21 08:59,60.59,983.47,1022.99,328,28.78,20.42,-14,1
1692601448,2023-08-21 09:04,57.69,983.53,1023.05,328,29.63,20.42,-14,1
1692601749,2023-08-21 09:09,56.89,983.59,1023.11,328,29.78,20.33,-14,1
1692602050,2023-08-21 09:14,61.21,984.14,1023.65,328,28.68,20.49,-14,1
1692602351,2023-08-21 09:19,63.78,984.21,1023.73,328,28.66,21.14,-14,1
1692602652,2023-08-21 09:24,67.53,984.17,1023.69,328,27.99,21.44,-14,1
1692602953,2023-08-21 09:29,67.21,984.18,1023.70,328,27.86,21.23,-14,1
1692603254,2023-08-21 09:34,66.41,984.15,1023.67,328,27.70,20.89,-14,1
1692603555,2023-08-21 09:39,67.81,984.16,1023.68,328,27.51,21.05,-14,1
1692603856,2023-08-21 09:44,67.17,984.26,1023.77,328,27.48,20.86,-14,1
1692604157,2023-08-21 09:49,67.26,984.29,1023.81,328,27.41,20.82,-14,1
1692604457,2023-08-21 09:54,70.83,984.27,1023.79,328,26.49,20.78,-14,1
1692604758,2023-08-21 09:59,70.09,984.20,1023.72,328,26.77,20.88,-14,1
1692605059,2023-08-21 10:04,70.11,984.44,1023.96,328,26.72,20.84,-14,1
1692605360,2023-08-21 10:09,70.47,984.40,1023.92,328,26.76,20.96,-14,1
1692605662,2023-08-21 10:14,73.42,984.63,1024.15,328,25.85,20.75,-14,1
1692605963,2023-08-21 10:19,71.34,984.46,1023.98,328,26.55,20.96,-14,1
1692606264,2023-08-21 10:24,72.19,984.59,1024.11,328,26.27,20.88,-14,1
1692606565,2023-08-21 10:29,76.93,984.36,1023.88,328,25.51,21.18,-14,1
1692606866,2023-08-21 10:34,73.70,984.56,1024.08,328,26.09,21.04,-13,1
1692607167,2023-08-21 10:39,76.99,984.47,1023.98,328,25.76,21.44,-13,1
1692607468,2023-08-21 10:44,79.30,984.43,1023.94,328,25.08,21.26,-13,1
1692607769,2023-08-21 10:49,73.71,984.28,1023.80,328,26.41,21.35,-14,1
1692608070,2023-08-21 10:54,76.46,984.22,1023.74,328,25.93,21.49,-13,1
1692608371,2023-08-21 10:59,74.73,984.23,1023.75,328,26.21,21.39,-13,1
1692608672,2023-08-21 11:04,73.01,984.24,1023.76,328,26.50,21.28,-13,1
1692608972,2023-08-21 11:09,69.88,984.34,1023.86,328,27.24,21.28,-13,1
1692609273,2023-08-21 11:14,73.66,984.25,1023.77,328,26.43,21.36,-13,1
1692609574,2023-08-21 11:19,75.21,984.34,1023.86,328,26.15,21.43,-13,1
1692609875,2023-08-21 11:24,76.87,984.33,1023.85,328,25.97,21.61,-13,1
1692610479,2023-08-21 11:34,71.19,984.20,1023.71,328,26.98,21.33,-13,1
1692610780,2023-08-21 11:39,71.98,984.16,1023.68,328,26.70,21.24,-13,1
1692611081,2023-08-21 11:44,75.39,983.96,1023.47,328,26.37,21.68,-13,1
1692611382,2023-08-21 11:49,70.82,983.95,1023.47,328,27.38,21.63,-13,1
1692611683,2023-08-21 11:54,66.83,983.99,1023.51,328,28.15,21.42,-13,1
1692611984,2023-08-21 11:59,68.76,983.99,1023.50,328,27.67,21.42,-13,1
1692612285,2023-08-21 12:04,68.25,983.90,1023.42,328,28.00,21.62,-13,1
1692612586,2023-08-21 12:09,69.09,983.83,1023.35,328,27.76,21.59,-13,1
1692612887,2023-08-21 12:14,66.94,983.86,1023.38,328,27.86,21.17,-13,1
1692613189,2023-08-21 12:19,64.96,983.77,1023.29,328,28.74,21.51,-13,1
1692613793,2023-08-21 12:29,59.85,983.70,1023.22,328,30.26,21.61,-12,1
1692614094,2023-08-21 12:34,61.21,983.66,1023.18,328,29.65,21.40,-15,1
1692614395,2023-08-21 12:39,62.66,983.58,1023.10,328,29.05,21.22,-13,1
1692614695,2023-08-21 12:44,61.18,983.91,1023.43,328,29.52,21.27,-13,1
1692614996,2023-08-21 12:49,57.75,983.73,1023.25,328,30.66,21.40,-13,1
1692615297,2023-08-21 12:54,61.10,983.77,1023.29,328,29.34,21.08,-15,1
1692615599,2023-08-21 12:59,61.71,983.62,1023.14,328,29.06,20.98,-15,1
1692615900,2023-08-21 13:05,59.29,983.73,1023.25,328,29.51,20.75,-15,1
1692616201,2023-08-21 13:10,55.69,983.59,1023.11,328,30.97,21.09,-14,1
1692616502,2023-08-21 13:15,57.95,983.60,1023.12,328,29.96,20.80,-14,1
1692616803,2023-08-21 13:20,55.46,983.57,1023.09,328,30.78,20.85,-14,1
1692617104,2023-08-21 13:25,53.85,983.73,1023.25,328,30.94,20.52,-16,1
1692617405,2023-08-21 13:30,50.27,983.63,1023.14,328,31.79,20.19,-13,1
1692617706,2023-08-21 13:35,49.64,983.63,1023.15,328,31.98,20.16,-13,1
1692618007,2023-08-21 13:40,51.63,983.64,1023.16,328,31.68,20.52,-15,1
1692618308,2023-08-21 13:45,48.70,983.62,1023.14,328,32.53,20.35,-14,1
1692618610,2023-08-21 13:50,47.29,983.52,1023.04,328,33.63,20.87,-15,1
1692618910,2023-08-21 13:55,44.52,983.59,1023.11,328,34.32,20.52,-14,1
1692619212,2023-08-21 14:00,45.83,983.51,1023.03,328,33.83,20.55,-14,1
1692619512,2023-08-21 14:05,48.23,983.59,1023.11,328,32.74,20.38,-14,1
1692619812,2023-08-21 14:10,45.05,983.42,1022.94,328,34.62,20.98,-14,1
1692620112,2023-08-21 14:15,44.25,983.49,1023.01,328,34.54,20.62,-14,1
1692620412,2023-08-21 14:20,45.88,983.48,1023.00,328,33.69,20.44,-14,1
1692620713,2023-08-21 14:25,48.51,983.56,1023.08,328,33.11,20.82,-14,1
1692621013,2023-08-21 14:30,47.05,983.61,1023.13,328,33.36,20.55,-14,1
1692621313,2023-08-21 14:35,46.56,983.46,1022.98,328,34.10,21.05,-14,1
1692621613,2023-08-21 14:40,45.58,983.47,1022.99,328,34.00,20.61,-14,1
1692621913,2023-08-21 14:45,42.17,983.40,1022.92,328,35.71,20.89,-13,1
1692622213,2023-08-21 14:50,41.01,983.42,1022.94,328,36.25,20.91,-13,1
1692622513,2023-08-21 14:55,38.66,983.34,1022.86,328,37.02,20.64,-14,1
1692622813,2023-08-21 15:00,36.95,983.28,1022.79,328,38.11,20.87,-13,1
1692623114,2023-08-21 15:05,34.51,983.26,1022.77,328,39.04,20.57,-13,1
1692623414,2023-08-21 15:10,33.29,983.15,1022.67,328,40.05,20.86,-13,1
1692623714,2023-08-21 15:15,35.31,983.05,1022.57,328,39.12,21.01,-13,1
1692624014,2023-08-21 15:20,35.57,982.89,1022.41,328,38.89,20.93,-13,1
1692624314,2023-08-21 15:25,34.68,982.98,1022.49,328,38.76,20.40,-13,1
1692624614,2023-08-21 15:30,34.49,982.79,1022.31,328,39.69,21.12,-13,1
1692624914,2023-08-21 15:35,31.56,982.82,1022.34,328,41.01,20.82,-13,1
1692625214,2023-08-21 15:40,34.88,982.79,1022.30,328,38.22,20.03,-13,1
1692625515,2023-08-21 15:45,34.96,982.78,1022.30,328,38.80,20.57,-13,1
1692625815,2023-08-21 15:50,35.56,982.62,1022.14,328,38.66,20.72,-13,1
1692626115,2023-08-21 15:55,31.63,982.84,1022.36,328,40.45,20.38,-13,1
1692626416,2023-08-21 16:00,28.46,982.64,1022.15,328,42.73,20.61,-13,1
1692626717,2023-08-21 16:05,31.95,982.71,1022.23,328,40.03,20.18,-13,1
1692627018,2023-08-21 16:10,35.67,982.44,1021.96,328,38.10,20.29,-13,1
1692627319,2023-08-21 16:15,33.32,982.50,1022.02,328,39.19,20.13,-13,1
1692627620,2023-08-21 16:20,33.53,982.36,1021.88,328,39.69,20.67,-13,1
1692627920,2023-08-21 16:25,33.16,982.33,1021.85,328,39.45,20.28,-13,1
1692628221,2023-08-21 16:30,34.45,982.26,1021.78,328,39.00,20.51,-13,1
1692628522,2023-08-21 16:35,41.54,982.38,1021.90,328,35.48,20.43,-13,1
1692628823,2023-08-21 16:40,39.96,982.37,1021.89,328,36.03,20.30,-13,1
1692629124,2023-08-21 16:45,42.65,982.32,1021.84,328,35.17,20.59,-13,1
1692629425,2023-08-21 16:50,42.49,982.37,1021.88,328,35.59,20.90,-13,1
1692629726,2023-08-21 16:55,44.24,982.27,1021.79,328,34.60,20.67,-13,1
1692630027,2023-08-21 17:00,39.37,982.08,1021.60,328,37.11,21.01,-13,1
1692630328,2023-08-21 17:05,42.50,982.20,1021.72,328,35.62,20.93,-13,1
1692630629,2023-08-21 17:10,41.18,982.43,1021.95,328,36.12,20.87,-13,1
1692630930,2023-08-21 17:15,37.92,982.26,1021.78,328,37.61,20.85,-13,1
1692631231,2023-08-21 17:20,37.59,982.29,1021.81,328,37.64,20.73,-13,1
1692631532,2023-08-21 17:25,42.03,982.30,1021.82,328,35.84,20.95,-13,1
1692631834,2023-08-21 17:30,44.69,982.20,1021.72,328,34.87,21.08,-13,1
1692632135,2023-08-21 17:35,42.71,982.19,1021.71,328,35.48,20.89,-13,1
1692632436,2023-08-21 17:40,45.18,982.21,1021.73,328,34.70,21.10,-13,1
1692632738,2023-08-21 17:45,48.30,982.04,1021.55,328,33.71,21.29,-13,1
1692633039,2023-08-21 17:50,46.94,982.16,1021.67,328,34.48,21.53,-13,1
1692633340,2023-08-21 17:55,48.56,982.17,1021.68,328,33.97,21.61,-13,1
1692633642,2023-08-21 18:00,47.23,982.22,1021.73,328,34.25,21.42,-13,1
1692633943,2023-08-21 18:05,45.63,982.18,1021.70,328,34.64,21.21,-13,1
1692634244,2023-08-21 18:10,47.57,982.14,1021.66,328,34.17,21.46,-14,1
1692634546,2023-08-21 18:15,47.51,982.11,1021.62,328,34.18,21.45,-13,1
1692634847,2023-08-21 18:20,49.89,982.31,1021.83,328,32.79,20.98,-13,1
1692635148,2023-08-21 18:25,50.06,982.29,1021.81,328,33.10,21.32,-13,1
1692635449,2023-08-21 18:30,54.59,982.16,1021.68,328,31.64,21.39,-14,1
1692635751,2023-08-21 18:35,55.05,982.27,1021.78,328,31.62,21.51,-13,1
1692636052,2023-08-21 18:40,53.30,982.16,1021.68,328,32.17,21.49,-14,1
1692636353,2023-08-21 18:45,60.70,982.25,1021.76,328,30.08,21.67,-13,1
1692636654,2023-08-21 18:50,58.28,982.31,1021.82,328,30.71,21.59,-13,1
1692636954,2023-08-21 18:55,59.02,982.39,1021.90,328,30.62,21.72,-13,1
1692637256,2023-08-21 19:00,56.67,982.27,1021.79,328,31.27,21.66,-12,1
1692637557,2023-08-21 19:05,57.23,982.26,1021.78,328,31.06,21.62,-13,1
1692637857,2023-08-21 19:10,59.19,982.39,1021.90,328,30.28,21.44,-13,1
1692638158,2023-08-21 19:15,62.32,982.29,1021.80,328,29.83,21.86,-12,1
1692638459,2023-08-21 19:20,62.84,982.40,1021.92,328,29.80,21.97,-12,1
1692638760,2023-08-21 19:26,68.41,982.48,1022.00,328,28.23,21.88,-13,1
1692639061,2023-08-21 19:31,68.09,982.46,1021.98,328,28.33,21.89,-12,1
1692639362,2023-08-21 19:36,67.16,982.50,1022.02,328,28.66,21.98,-13,1
1692639663,2023-08-21 19:41,67.41,982.60,1022.12,328,28.70,22.08,-12,1
1692639963,2023-08-21 19:46,68.15,982.66,1022.18,328,28.50,22.07,-12,1
1692640264,2023-08-21 19:51,68.75,982.74,1022.26,328,28.39,22.11,-13,1
1692640565,2023-08-21 19:56,69.04,982.69,1022.21,328,28.41,22.20,-13,1
1692640866,2023-08-21 20:01,67.95,982.77,1022.28,328,28.55,22.07,-13,1
1692641167,2023-08-21 20:06,65.82,982.78,1022.29,328,29.19,22.16,-13,1
1692641468,2023-08-21 20:11,66.07,982.90,1022.42,328,29.02,22.06,-13,1
1692641769,2023-08-21 20:16,70.12,982.84,1022.36,328,28.13,22.19,-13,1
1692642070,2023-08-21 20:21,71.47,982.85,1022.37,328,27.66,22.05,-13,1
1692642371,2023-08-21 20:26,69.28,982.88,1022.40,328,27.97,21.84,-12,1
1692642672,2023-08-21 20:31,69.96,982.94,1022.46,328,27.85,21.88,-13,1
1692642973,2023-08-21 20:36,67.85,982.85,1022.37,328,27.93,21.46,-12,1
1692643273,2023-08-21 20:41,70.56,982.92,1022.44,328,27.02,21.23,-12,1
1692643575,2023-08-21 20:46,70.11,982.90,1022.41,328,27.15,21.25,-13,1
1692643876,2023-08-21 20:51,74.45,982.92,1022.44,328,26.01,21.13,-12,1
1692644177,2023-08-21 20:56,73.88,982.91,1022.43,328,26.11,21.10,-13,1
1692644778,2023-08-21 21:06,68.72,982.98,1022.50,328,26.99,20.77,-12,1
1692645079,2023-08-21 21:11,66.73,983.05,1022.57,328,26.88,20.19,-12,1
1692645380,2023-08-21 21:16,66.53,983.05,1022.57,328,26.81,20.07,-12,1
1692645681,2023-08-21 21:21,65.12,983.05,1022.57,328,27.06,19.96,-12,1
1692645982,2023-08-21 21:26,64.32,983.04,1022.56,328,27.17,19.87,-12,1
1692646283,2023-08-21 21:31,64.86,983.08,1022.60,328,26.98,19.82,-12,1
1692646584,2023-08-21 21:36,65.59,983.03,1022.55,328,26.83,19.86,-12,1
1692646887,2023-08-21 21:41,66.80,983.09,1022.61,328,26.72,20.05,-12,1
1692647189,2023-08-21 21:46,67.94,983.17,1022.68,328,26.67,20.28,-12,1
1692647490,2023-08-21 21:51,70.83,983.10,1022.61,328,26.10,20.41,-12,1
1692647791,2023-08-21 21:56,72.52,983.08,1022.59,328,25.80,20.50,-12,1
1692648092,2023-08-21 22:01,71.88,983.10,1022.62,328,25.75,20.31,-12,1
1692648394,2023-08-21 22:06,72.53,983.20,1022.72,328,25.71,20.42,-13,1
1692648695,2023-08-21 22:11,73.19,983.27,1022.79,328,25.63,20.49,-20,1
1692648996,2023-08-21 22:16,71.83,983.19,1022.71,328,25.85,20.40,-12,1
1692649297,2023-08-21 22:21,70.34,983.18,1022.70,328,25.81,20.02,-12,1
1692649598,2023-08-21 22:26,70.02,983.20,1022.72,328,25.95,20.08,-12,1
1692649900,2023-08-21 22:31,69.67,983.22,1022.74,328,26.03,20.07,-12,1
1692650201,2023-08-21 22:36,72.87,983.20,1022.72,328,25.50,20.29,-12,1
1692650502,2023-08-21 22:41,74.19,983.22,1022.74,328,25.27,20.36,-13,1
1692650803,2023-08-21 22:46,75.11,983.27,1022.79,328,24.96,20.26,-13,1
1692651104,2023-08-21 22:51,74.94,983.30,1022.81,328,24.91,20.18,-12,1
1692651405,2023-08-21 22:56,75.49,983.32,1022.84,328,24.76,20.15,-12,1
1692651706,2023-08-21 23:01,75.92,983.28,1022.80,328,24.83,20.31,-12,1
1692652007,2023-08-21 23:06,75.65,983.33,1022.85,328,24.82,20.24,-12,1
1692652308,2023-08-21 23:11,76.39,983.35,1022.87,328,24.72,20.30,-13,1
1692652609,2023-08-21 23:16,76.48,983.41,1022.93,328,24.62,20.23,-15,1
1692652909,2023-08-21 23:21,77.74,983.44,1022.95,328,24.38,20.26,-12,1
1692653210,2023-08-21 23:26,78.00,983.39,1022.91,328,24.35,20.28,-12,1
1692653511,2023-08-21 23:31,78.89,983.35,1022.87,328,24.16,20.28,-12,1
1692653813,2023-08-21 23:36,79.43,983.39,1022.90,328,24.21,20.44,-12,1
1692654114,2023-08-21 23:41,79.34,983.46,1022.98,328,24.14,20.35,-12,1
1692654415,2023-08-21 23:46,79.71,983.45,1022.97,328,24.09,20.38,-12,1
1692654716,2023-08-21 23:51,80.56,983.46,1022.98,328,23.98,20.45,-12,1
1692655016,2023-08-21 23:56,79.70,983.51,1023.03,328,24.08,20.37,-12,1