1692655317,2023-08-22 00:01,79.61,983.54,1023.05,328,24.03,20.30,-12,1
1692655618,2023-08-22 00:06,80.46,983.61,1023.13,328,23.86,20.31,-12,1
1692655919,2023-08-22 00:11,80.42,983.57,1023.09,328,23.80,20.24,-12,1
1692656220,2023-08-22 00:17,77.50,983.51,1023.03,328,24.23,20.06,-12,1
1692656521,2023-08-22 00:22,78.35,983.52,1023.03,328,24.09,20.10,-12,1
1692656822,2023-08-22 00:27,78.92,983.64,1023.15,328,23.92,20.06,-12,1
1692657123,2023-08-22 00:32,79.16,983.59,1023.11,328,23.74,19.93,-12,1
1692657424,2023-08-22 00:37,79.03,983.65,1023.17,328,23.85,20.01,-12,1
1692657725,2023-08-22 00:42,75.76,983.64,1023.16,328,24.26,19.73,-12,1
1692658026,2023-08-22 00:47,77.08,983.66,1023.18,328,24.00,19.75,-12,1
1692658326,2023-08-22 00:52,78.39,983.66,1023.18,328,23.98,20.00,-12,1
1692658627,2023-08-22 00:57,74.97,983.66,1023.18,328,24.38,19.67,-12,1
1692658928,2023-08-22 01:02,73.69,983.66,1023.18,328,24.55,19.56,-12,1
1692659229,2023-08-22 01:07,75.47,983.58,1023.10,328,24.26,19.66,-12,1
1692659530,2023-08-22 01:12,75.18,983.56,1023.08,328,24.30,19.64,-16,1
1692659832,2023-08-22 01:17,79.12,983.57,1023.09,328,23.50,19.69,-14,1
1692660132,2023-08-22 01:22,82.49,983.63,1023.14,328,23.00,19.87,-14,1
1692660432,2023-08-22 01:27,82.38,983.58,1023.10,328,22.95,19.80,-14,1
1692660732,2023-08-22 01:32,84.82,983.53,1023.04,328,22.81,20.14,-15,1
1692661032,2023-08-22 01:37,82.43,983.47,1022.99,328,23.36,20.21,-15,1
1692661332,2023-08-22 01:42,80.80,983.37,1022.89,328,23.38,19.91,-14,1
1692661632,2023-08-22 01:47,85.40,983.21,1022.73,328,22.54,19.98,-14,1
1692661932,2023-08-22 01:52,84.09,983.29,1022.81,328,22.98,20.17,-14,1
1692662233,2023-08-22 01:57,81.85,983.24,1022.76,328,23.18,19.92,-14,1
1692662533,2023-08-22 02:02,82.18,983.14,1022.66,328,22.84,19.66,-14,1
1692662833,2023-08-22 02:07,84.38,983.15,1022.67,328,22.43,19.68,-15,1
1692663133,2023-08-22 02:12,82.98,983.06,1022.58,328,22.76,19.73,-15,1
1692663433,2023-08-22 02:17,81.63,983.05,1022.57,328,22.79,19.50,-15,1
1692663733,2023-08-22 02:22,82.46,983.08,1022.60,328,22.71,19.59,-15,1
1692664033,2023-08-22 02:27,81.00,983.06,1022.58,328,22.87,19.45,-15,1
1692664333,2023-08-22 02:32,81.17,983.06,1022.58,328,22.90,19.52,-15,1
1692664634,2023-08-22 02:37,79.14,983.09,1022.61,328,23.04,19.25,-15,1
1692664934,2023-08-22 02:42,79.48,983.15,1022.67,328,22.91,19.19,-15,1
1692665234,2023-08-22 02:47,80.73,983.12,1022.64,328,22.61,19.15,-14,1
1692665534,2023-08-22 02:52,79.77,983.11,1022.63,328,22.77,19.11,-15,1
1692665834,2023-08-22 02:57,80.63,983.13,1022.65,328,22.69,19.20,-14,1
1692666134,2023-08-22 03:02,80.24,983.02,1022.53,328,22.66,19.10,-15,1
1692666434,2023-08-22 03:07,80.38,982.99,1022.51,328,22.62,19.09,-15,1
1692666734,2023-08-22 03:12,80.74,982.94,1022.46,328,22.57,19.11,-15,1
1692667035,2023-08-22 03:17,81.25,982.90,1022.42,328,22.56,19.20,-14,1
1692667336,2023-08-22 03:22,79.21,982.92,1022.43,328,22.76,18.99,-15,1
1692667637,2023-08-22 03:27,81.30,982.95,1022.47,328,22.34,19.00,-15,1
1692667938,2023-08-22 03:32,81.87,982.96,1022.48,328,22.18,18.95,-14,1
1692668238,2023-08-22 03:37,82.83,982.97,1022.49,328,22.07,19.03,-14,1
1692668539,2023-08-22 03:42,82.57,982.81,1022.33,328,22.09,19.00,-14,1
1692668840,2023-08-22 03:47,83.24,982.74,1022.25,328,21.99,19.03,-15,1
1692669141,2023-08-22 03:52,82.87,982.71,1022.23,328,22.08,19.05,-14,1
1692669442,2023-08-22 03:57,82.88,982.78,1022.30,328,22.01,18.98,-15,1
1692669742,2023-08-22 04:02,83.43,982.82,1022.34,328,21.90,18.98,-14,1
1692670044,2023-08-22 04:07,84.80,982.81,1022.33,328,21.76,19.11,-14,1
1692670345,2023-08-22 04:12,85.53,982.80,1022.32,328,21.65,19.13,-14,1
1692670645,2023-08-22 04:17,84.82,982.80,1022.32,328,21.80,19.15,-15,1
1692670946,2023-08-22 04:22,82.52,982.77,1022.29,328,22.04,18.94,-14,1
1692671551,2023-08-22 04:32,84.45,982.81,1022.32,328,21.63,18.91,-14,1
1692671852,2023-08-22 04:37,85.62,982.79,1022.31,328,21.59,19.09,-12,1
1692672152,2023-08-22 04:42,84.59,982.78,1022.30,328,21.59,18.90,-12,1
1692672453,2023-08-22 04:47,85.16,982.74,1022.26,328,21.49,18.91,-12,1
1692672754,2023-08-22 04:52,85.24,982.72,1022.24,328,21.48,18.91,-12,1
1692673055,2023-08-22 04:57,84.55,982.72,1022.24,328,21.52,18.82,-12,1
1692673356,2023-08-22 05:02,84.37,982.78,1022.30,328,21.72,18.98,-12,1
1692673657,2023-08-22 05:07,83.50,982.73,1022.25,328,21.66,18.76,-12,1
1692673959,2023-08-22 05:12,86.25,982.69,1022.21,328,21.16,18.79,-12,1
1692674260,2023-08-22 05:17,86.63,982.66,1022.18,328,21.17,18.87,-12,1
1692674561,2023-08-22 05:22,84.25,982.62,1022.14,328,21.69,18.93,-12,1
1692674863,2023-08-22 05:27,80.67,982.63,1022.14,328,21.89,18.43,-12,1
1692675164,2023-08-22 05:32,81.17,982.67,1022.19,328,21.83,18.47,-18,1
1692675465,2023-08-22 05:37,80.41,982.72,1022.24,328,21.90,18.39,-12,1
1692675766,2023-08-22 05:42,83.77,982.71,1022.22,328,21.51,18.66,-12,1
1692676067,2023-08-22 05:47,83.91,982.72,1022.24,328,21.66,18.84,-12,1
1692676369,2023-08-22 05:52,83.67,982.75,1022.26,328,21.70,18.83,-12,1
1692676670,2023-08-22 05:57,84.54,982.77,1022.29,328,21.54,18.84,-12,1
1692676971,2023-08-22 06:02,85.64,982.74,1022.26,328,21.45,18.96,-15,1
1692677273,2023-08-22 06:07,85.75,982.71,1022.23,328,21.51,19.04,-12,1
1692677574,2023-08-22 06:12,86.06,982.67,1022.19,328,21.45,19.04,-12,1
1692677874,2023-08-22 06:17,85.88,982.67,1022.19,328,21.50,19.05,-12,1
1692678174,2023-08-22 06:22,86.31,982.75,1022.27,328,21.40,19.03,-12,1
1692678474,2023-08-22 06:27,86.88,982.71,1022.22,328,21.29,19.03,-12,1
1692678775,2023-08-22 06:32,88.29,982.71,1022.22,328,21.29,19.29,-12,1
1692679075,2023-08-22 06:37,88.53,982.79,1022.31,328,21.13,19.18,-12,1
1692679375,2023-08-22 06:42,89.16,982.76,1022.28,328,21.07,19.23,-12,1
1692679675,2023-08-22 06:47,86.58,982.78,1022.30,328,21.90,19.58,-12,1
1692679975,2023-08-22 06:52,86.81,982.69,1022.20,328,21.94,19.66,-12,1
1692680275,2023-08-22 06:57,83.45,982.70,1022.22,328,22.12,19.20,-13,1
1692680575,2023-08-22 07:02,84.41,982.67,1022.19,328,22.37,19.63,-12,1
1692680875,2023-08-22 07:07,84.18,982.69,1022.21,328,22.13,19.35,-12,1
1692681176,2023-08-22 07:12,83.07,982.70,1022.22,328,22.28,19.28,-12,1
1692681476,2023-08-22 07:17,81.62,982.69,1022.21,328,22.42,19.14,-12,1
1692681776,2023-08-22 07:22,78.78,982.60,1022.11,328,23.40,19.52,-12,1
1692682076,2023-08-22 07:27,74.81,982.67,1022.18,328,23.71,18.99,-12,1
1692682377,2023-08-22 07:32,74.36,982.68,1022.19,328,23.44,18.63,-12,1
1692682678,2023-08-22 07:37,72.46,982.74,1022.26,328,23.88,18.64,-24,1
1692682979,2023-08-22 07:42,69.29,982.76,1022.28,328,23.61,17.67,-12,1
1692683280,2023-08-22 07:48,70.10,982.67,1022.19,328,24.36,18.58,-16,1
1692683581,2023-08-22 07:53,71.68,982.73,1022.25,328,24.04,18.62,-18,1
1692683882,2023-08-22 07:58,72.84,982.60,1022.12,328,24.31,19.14,-14,1
1692684182,2023-08-22 08:03,69.54,982.63,1022.15,328,24.62,18.70,-12,1
1692684484,2023-08-22 08:08,65.67,982.57,1022.09,328,25.15,18.29,-12,1
1692684784,2023-08-22 08:13,66.33,982.56,1022.08,328,24.95,18.26,-13,1
1692685085,2023-08-22 08:18,65.22,982.58,1022.10,328,25.55,18.56,-13,1
1692685689,2023-08-22 08:28,65.34,982.55,1022.07,328,25.64,18.67,-14,1
1692685992,2023-08-22 08:33,64.51,982.55,1022.07,328,25.94,18.75,-15,1
1692686293,2023-08-22 08:38,64.06,982.56,1022.08,328,26.18,18.87,-15,1
1692686595,2023-08-22 08:43,62.28,982.59,1022.11,328,26.58,18.79,-14,1
1692686896,2023-08-22 08:48,60.93,982.60,1022.12,328,26.93,18.77,-13,1
1692687197,2023-08-22 08:53,60.21,982.62,1022.14,328,27.17,18.81,-13,1
1692687498,2023-08-22 08:58,59.92,982.67,1022.19,328,27.34,18.89,-15,1
1692687799,2023-08-22 09:03,57.94,982.72,1022.24,328,27.52,18.52,-13,1
1692688101,2023-08-22 09:08,58.46,982.71,1022.23,328,27.64,18.77,-13,1
1692688402,2023-08-22 09:13,56.92,982.74,1022.26,328,27.84,18.53,-13,1
1692688702,2023-08-22 09:18,57.00,982.75,1022.26,328,27.93,18.64,-13,1
1692689003,2023-08-22 09:23,57.67,982.84,1022.35,328,27.80,18.71,-13,1
1692689304,2023-08-22 09:28,57.84,982.82,1022.34,328,27.28,18.27,-13,1
1692689605,2023-08-22 09:33,57.38,982.79,1022.31,328,27.61,18.45,-13,1
1692689906,2023-08-22 09:38,56.58,982.77,1022.29,328,27.97,18.56,-13,1
1692690207,2023-08-22 09:43,57.84,982.75,1022.27,328,27.46,18.44,-13,1
1692690508,2023-08-22 09:48,57.26,982.83,1022.35,328,27.71,18.51,-13,1
1692690808,2023-08-22 09:53,54.06,982.70,1022.22,328,28.20,18.05,-13,1
1692691109,2023-08-22 09:58,53.04,982.83,1022.35,328,27.48,17.08,-13,1
1692691411,2023-08-22 10:03,54.37,982.79,1022.31,328,27.78,17.75,-13,1
1692691713,2023-08-22 10:08,52.79,982.68,1022.20,328,28.21,17.68,-13,1
1692692014,2023-08-22 10:13,49.71,982.69,1022.21,328,28.46,16.96,-13,1
1692692315,2023-08-22 10:18,50.55,982.63,1022.14,328,28.75,17.49,-13,1
1692692616,2023-08-22 10:23,49.21,982.58,1022.10,328,28.84,17.15,-13,1
1692692918,2023-08-22 10:28,48.45,982.60,1022.11,328,29.41,17.42,-13,1
1692693219,2023-08-22 10:33,47.12,982.72,1022.24,328,29.39,16.96,-14,1
1692693520,2023-08-22 10:38,47.14,982.72,1022.24,328,28.76,16.40,-14,1
1692693821,2023-08-22 10:43,46.25,982.60,1022.12,328,29.48,16.75,-14,1
1692694121,2023-08-22 10:48,45.40,982.57,1022.09,328,29.93,16.87,-15,1
1692694423,2023-08-22 10:53,45.67,982.53,1022.05,328,29.91,16.94,-14,1
1692694724,2023-08-22 10:58,44.30,982.51,1022.02,328,29.76,16.33,-14,1
1692695025,2023-08-22 11:03,42.76,982.51,1022.03,328,30.37,16.32,-15,1
1692695326,2023-08-22 11:08,41.60,982.49,1022.01,328,29.70,15.29,-14,1
1692695628,2023-08-22 11:13,40.88,982.46,1021.98,328,30.48,15.72,-14,1
1692695929,2023-08-22 11:18,40.84,982.46,1021.98,328,30.67,15.87,-14,1
1692696230,2023-08-22 11:23,41.96,982.40,1021.91,328,30.43,16.08,-14,1
1692696532,2023-08-22 11:28,43.12,982.35,1021.87,328,30.00,16.12,-14,1
1692696832,2023-08-22 11:33,42.00,982.48,1021.99,328,30.34,16.01,-15,1
1692697132,2023-08-22 11:38,41.29,982.32,1021.84,328,30.64,16.01,-14,1
1692697432,2023-08-22 11:43,41.85,982.34,1021.85,328,30.21,15.84,-14,1
1692697732,2023-08-22 11:48,38.70,982.27,1021.79,328,30.88,15.22,-15,1
1692698032,2023-08-22 11:53,39.28,982.24,1021.75,328,30.23,14.87,-15,1
1692698332,2023-08-22 11:58,38.22,982.14,1021.66,328,31.09,15.21,-14,1
1692698633,2023-08-22 12:03,41.03,982.02,1021.54,328,29.66,15.04,-14,1
1692698933,2023-08-22 12:08,38.20,982.00,1021.52,328,31.27,15.36,-14,1
1692699233,2023-08-22 12:13,36.20,981.94,1021.46,328,31.22,14.48,-14,1
1692699533,2023-08-22 12:18,36.20,981.96,1021.47,328,31.74,14.94,-14,1
1692699833,2023-08-22 12:23,35.22,981.94,1021.45,328,32.52,15.20,-14,1
1692700133,2023-08-22 12:28,35.07,981.87,1021.39,328,32.18,14.83,-14,1
1692700434,2023-08-22 12:33,33.06,981.85,1021.37,328,32.26,13.99,-14,1
1692700735,2023-08-22 12:38,32.63,981.76,1021.28,328,32.50,13.99,-14,1
1692701036,2023-08-22 12:43,33.20,981.78,1021.30,328,32.40,14.18,-14,1
1692701337,2023-08-22 12:48,33.61,981.76,1021.28,328,32.40,14.37,-14,1
1692701637,2023-08-22 12:53,32.89,981.69,1021.20,328,33.39,14.89,-14,1
1692701938,2023-08-22 12:58,32.01,981.56,1021.07,328,33.96,14.97,-14,1
1692702239,2023-08-22 13:03,33.24,981.52,1021.04,328,33.23,14.92,-14,1
1692702540,2023-08-22 13:09,32.90,981.42,1020.94,328,33.08,14.63,-14,1
1692702841,2023-08-22 13:14,31.77,981.54,1021.06,328,34.02,14.90,-14,1
1692703142,2023-08-22 13:19,30.28,981.47,1020.99,328,34.90,14.92,-14,1
1692703443,2023-08-22 13:24,29.95,981.54,1021.06,328,34.71,14.58,-14,1
1692703744,2023-08-22 13:29,28.87,981.50,1021.02,328,35.98,15.10,-14,1
1692704045,2023-08-22 13:34,27.71,981.56,1021.08,328,36.59,14.98,-14,1
1692704346,2023-08-22 13:39,27.11,981.41,1020.93,328,36.53,14.59,-14,1
1692704646,2023-08-22 13:44,30.08,981.35,1020.87,328,34.44,14.42,-12,1
1692704947,2023-08-22 13:49,28.28,981.27,1020.79,328,36.65,15.35,-12,1
1692705247,2023-08-22 13:54,26.33,981.22,1020.74,328,37.54,14.99,-14,1
1692705547,2023-08-22 13:59,30.22,981.22,1020.74,328,34.86,14.85,-14,1
1692705848,2023-08-22 14:04,27.51,981.13,1020.64,328,37.01,15.23,-14,1
1692706148,2023-08-22 14:09,26.56,981.00,1020.52,328,37.70,15.26,-14,1
1692706448,2023-08-22 14:14,25.35,980.99,1020.50,328,39.19,15.79,-14,1
1692706748,2023-08-22 14:19,28.72,981.04,1020.56,328,35.64,14.73,-14,1
1692707048,2023-08-22 14:24,26.37,980.89,1020.40,328,38.13,15.51,-14,1
1692707348,2023-08-22 14:29,24.71,981.33,1020.84,328,38.50,14.81,-14,1
1692707648,2023-08-22 14:34,26.00,980.97,1020.49,328,37.80,15.01,-14,1
1692707948,2023-08-22 14:39,23.24,980.83,1020.35,328,40.53,15.55,-14,1
1692708249,2023-08-22 14:44,22.39,980.75,1020.27,328,41.54,15.80,-14,1
1692708549,2023-08-22 14:49,22.42,980.91,1020.43,328,40.60,15.05,-14,1
1692708849,2023-08-22 14:54,20.78,980.68,1020.19,328,42.68,15.57,-14,1
1692709149,2023-08-22 14:59,20.96,980.61,1020.13,328,42.84,15.83,-13,1
1692709449,2023-08-22 15:04,20.87,980.54,1020.05,328,42.03,15.10,-12,1
1692709749,2023-08-22 15:09,22.41,980.72,1020.24,328,40.62,15.05,-13,1
1692710049,2023-08-22 15:14,24.93,980.72,1020.23,328,38.87,15.26,-14,1
1692710350,2023-08-22 15:19,24.70,980.75,1020.26,328,38.72,14.99,-14,1
1692710650,2023-08-22 15:24,28.02,980.61,1020.13,328,36.52,15.09,-13,1
1692710950,2023-08-22 15:29,28.19,980.62,1020.13,328,36.45,15.12,-13,1
1692711250,2023-08-22 15:34,28.74,980.58,1020.10,328,36.12,15.15,-14,1
1692711550,2023-08-22 15:39,28.34,980.53,1020.04,328,36.63,15.36,-12,1
1692711850,2023-08-22 15:44,26.47,980.44,1019.95,328,37.69,15.20,-12,1
1692712150,2023-08-22 15:49,26.76,980.41,1019.93,328,37.60,15.29,-12,1
1692712450,2023-08-22 15:54,26.94,980.40,1019.92,328,36.82,14.74,-12,1
1692712751,2023-08-22 15:59,22.72,980.22,1019.74,328,40.90,15.50,-12,1
1692713051,2023-08-22 16:04,20.74,980.14,1019.65,328,42.49,15.38,-12,1
1692713351,2023-08-22 16:09,24.14,980.22,1019.74,328,39.70,15.45,-12,1
1692713652,2023-08-22 16:14,20.70,980.17,1019.69,328,42.56,15.41,-12,1
1692713953,2023-08-22 16:19,20.79,980.15,1019.66,328,42.13,15.13,-12,1
1692714254,2023-08-22 16:24,20.29,980.08,1019.60,328,42.85,15.34,-12,1
1692714555,2023-08-22 16:29,22.83,980.49,1020.01,328,40.42,15.18,-12,1
1692714856,2023-08-22 16:34,25.21,980.03,1019.54,328,38.16,14.84,-12,1
1692715157,2023-08-22 16:39,22.64,979.97,1019.49,328,40.43,15.06,-12,1
1692715458,2023-08-22 16:44,21.63,979.97,1019.49,328,41.45,15.18,-12,1
1692715759,2023-08-22 16:49,25.36,979.98,1019.50,328,38.61,15.30,-12,1
1692716060,2023-08-22 16:54,27.81,979.89,1019.40,328,36.21,14.72,-12,1
1692716361,2023-08-22 16:59,22.03,979.90,1019.42,328,41.69,15.67,-12,1
1692716661,2023-08-22 17:04,20.36,979.91,1019.42,328,42.89,15.42,-12,1
1692716963,2023-08-22 17:09,21.77,979.75,1019.27,328,41.44,15.28,-12,1
1692717264,2023-08-22 17:14,22.76,979.70,1019.22,328,40.80,15.45,-12,1
1692717564,2023-08-22 17:19,22.96,979.65,1019.17,328,40.33,15.19,-12,1
1692717865,2023-08-22 17:24,21.04,979.60,1019.12,328,42.36,15.50,-12,1
1692718166,2023-08-22 17:29,23.19,979.58,1019.10,328,40.03,15.10,-12,1
1692718467,2023-08-22 17:34,25.90,979.54,1019.06,328,38.24,15.32,-12,1
1692718768,2023-08-22 17:39,26.41,979.64,1019.16,328,37.21,14.76,-12,1
1692719069,2023-08-22 17:44,24.63,979.62,1019.14,328,39.19,15.34,-12,1
1692719370,2023-08-22 17:49,23.70,979.44,1018.96,328,40.24,15.61,-12,1
1692719671,2023-08-22 17:54,26.76,979.44,1018.96,328,37.94,15.58,-12,1
1692719972,2023-08-22 17:59,24.74,979.42,1018.94,328,39.35,15.54,-12,1
1692720273,2023-08-22 18:04,25.46,979.50,1019.02,328,38.95,15.65,-12,1
1692720574,2023-08-22 18:09,24.21,979.19,1018.70,328,40.07,15.80,-12,1
1692720875,2023-08-22 18:14,23.81,979.08,1018.60,328,40.32,15.75,-12,1
1692721176,2023-08-22 18:19,23.95,979.23,1018.75,328,40.38,15.89,-12,1
1692721477,2023-08-22 18:24,30.80,979.19,1018.71,328,35.94,16.07,-12,1
1692721778,2023-08-22 18:29,32.43,979.23,1018.75,328,35.33,16.36,-12,1
1692722078,2023-08-22 18:34,34.82,979.23,1018.74,328,34.41,16.67,-12,1
1692722379,2023-08-22 18:39,34.81,979.18,1018.70,328,34.20,16.48,-12,1
1692722680,2023-08-22 18:44,36.48,979.12,1018.64,328,33.31,16.44,-12,1
1692722981,2023-08-22 18:49,37.10,978.97,1018.49,328,33.17,16.58,-12,1
1692723282,2023-08-22 18:54,39.62,978.86,1018.37,328,32.07,16.64,-12,1
1692723583,2023-08-22 18:59,41.39,978.78,1018.30,328,31.33,16.67,-12,1
1692723884,2023-08-22 19:04,42.63,978.87,1018.39,328,30.89,16.74,-12,1
1692724186,2023-08-22 19:09,43.59,978.89,1018.41,328,30.58,16.81,-12,1
1692724487,2023-08-22 19:14,43.54,978.92,1018.43,328,30.64,16.85,-12,1
1692724788,2023-08-22 19:19,44.48,979.02,1018.54,328,30.27,16.85,-12,1
1692725089,2023-08-22 19:24,44.77,979.05,1018.57,328,30.22,16.91,-12,1
1692725391,2023-08-22 19:29,45.47,978.90,1018.41,328,30.03,16.98,-12,1
1692725692,2023-08-22 19:34,46.36,979.01,1018.53,328,29.81,17.09,-12,1
1692725993,2023-08-22 19:39,46.99,979.15,1018.67,328,29.56,17.07,-12,1
1692726295,2023-08-22 19:44,50.13,979.15,1018.67,328,28.68,17.29,-12,1
1692726596,2023-08-22 19:49,52.15,979.19,1018.71,328,28.20,17.48,-12,1
1692726897,2023-08-22 19:54,50.65,979.25,1018.76,328,28.60,17.38,-12,1
1692727199,2023-08-22 19:59,51.79,979.18,1018.69,328,28.25,17.41,-13,1
1692727500,2023-08-22 20:05,52.81,979.04,1018.56,328,28.04,17.53,-12,1
1692727802,2023-08-22 20:10,53.30,979.29,1018.81,328,27.92,17.56,-14,1
1692728103,2023-08-22 20:15,53.46,979.27,1018.79,328,27.91,17.60,-14,1
1692728404,2023-08-22 20:20,51.25,979.15,1018.67,328,28.68,17.64,-14,1
1692728706,2023-08-22 20:25,53.48,978.98,1018.50,328,28.03,17.72,-14,1
1692729007,2023-08-22 20:30,54.92,978.90,1018.42,328,27.57,17.71,-15,1
1692729308,2023-08-22 20:35,55.35,978.77,1018.29,328,27.51,17.78,-14,1
1692729609,2023-08-22 20:40,55.45,978.92,1018.44,328,27.36,17.67,-14,1
1692729910,2023-08-22 20:45,55.64,978.94,1018.46,328,27.33,17.70,-14,1
1692730211,2023-08-22 20:50,54.61,979.03,1018.55,328,27.61,17.66,-14,1
1692730512,2023-08-22 20:55,54.93,978.81,1018.33,328,27.44,17.60,-14,1
1692730813,2023-08-22 21:00,53.05,978.68,1018.20,328,28.04,17.60,-14,1
1692731114,2023-08-22 21:05,54.37,978.69,1018.21,328,27.53,17.52,-14,1
1692731415,2023-08-22 21:10,55.24,978.60,1018.11,328,27.21,17.47,-14,1
1692731716,2023-08-22 21:15,55.20,978.72,1018.24,328,27.36,17.60,-14,1
1692732017,2023-08-22 21:20,54.81,978.80,1018.31,328,27.46,17.58,-14,1
1692732318,2023-08-22 21:25,55.73,979.06,1018.58,328,27.28,17.68,-14,1
1692732619,2023-08-22 21:30,56.01,979.09,1018.61,328,27.41,17.88,-14,1
1692732920,2023-08-22 21:35,55.84,978.99,1018.51,328,27.54,17.95,-14,1
1692733221,2023-08-22 21:40,54.88,978.91,1018.43,328,27.81,17.93,-14,1
1692733522,2023-08-22 21:45,56.65,978.87,1018.38,328,27.21,17.87,-14,1
1692733823,2023-08-22 21:50,55.79,978.73,1018.25,328,27.32,17.73,-14,1
1692734124,2023-08-22 21:55,55.28,978.63,1018.15,328,27.75,17.98,-14,1
1692734425,2023-08-22 22:00,56.60,978.61,1018.13,328,27.35,17.99,-14,1
1692734725,2023-08-22 22:05,64.27,978.81,1018.33,328,25.82,18.58,-14,1
1692735027,2023-08-22 22:10,71.49,978.41,1017.93,328,25.67,20.15,-14,1
1692735328,2023-08-22 22:15,75.00,978.62,1018.14,328,24.73,20.02,-14,1
1692735629,2023-08-22 22:20,74.62,978.64,1018.16,328,24.97,20.17,-14,1
1692735930,2023-08-22 22:25,75.89,978.77,1018.29,328,24.62,20.10,-14,1
1692736231,2023-08-22 22:30,77.13,978.73,1018.25,328,24.87,20.60,-14,1
1692736532,2023-08-22 22:35,79.47,978.85,1018.36,328,24.16,20.40,-14,1
1692736833,2023-08-22 22:40,80.69,978.63,1018.15,328,24.08,20.57,-14,1
1692737134,2023-08-22 22:45,79.04,978.71,1018.22,328,24.22,20.37,-14,1
1692737435,2023-08-22 22:50,79.12,978.70,1018.21,328,24.70,20.85,-14,1
1692737736,2023-08-22 22:55,77.28,978.69,1018.21,328,24.89,20.65,-14,1
1692738038,2023-08-22 23:00,79.42,978.58,1018.09,328,25.02,21.23,-14,1
1692738339,2023-08-22 23:05,81.57,978.44,1017.96,328,24.49,21.15,-14,1
1692738639,2023-08-22 23:10,82.33,978.23,1017.75,328,24.41,21.22,-14,1
1692738940,2023-08-22 23:15,81.94,978.19,1017.71,328,24.26,20.99,-14,1
1692739240,2023-08-22 23:20,81.74,978.26,1017.77,328,24.50,21.19,-14,1
1692739540,2023-08-22 23:25,81.68,978.29,1017.81,328,24.45,21.13,-14,1
1692739840,2023-08-22 23:30,82.66,978.24,1017.76,328,24.84,21.70,-14,1
1692740140,2023-08-22 23:35,81.74,978.45,1017.97,328,24.49,21.18,-14,1
1692740440,2023-08-22 23:40,82.37,978.51,1018.03,328,24.44,21.26,-14,1
1692740741,2023-08-22 23:45,79.39,978.54,1018.06,328,24.59,20.80,-14,1
1692741041,2023-08-22 23:50,77.18,978.52,1018.04,328,25.05,20.79,-14,1
1692741341,2023-08-22 23:55,78.64,978.52,1018.03,328,24.90,20.95,-14,1