1692741641,2023-08-23 00:00,75.32,978.62,1018.14,328,25.05,20.39,-14,1
1692741941,2023-08-23 00:05,76.33,978.73,1018.25,328,24.94,20.50,-14,1
1692742241,2023-08-23 00:10,80.87,978.76,1018.28,328,24.36,20.88,-14,1
1692742541,2023-08-23 00:15,80.29,978.85,1018.37,328,24.27,20.67,-14,1
1692742842,2023-08-23 00:20,79.58,978.82,1018.34,328,24.29,20.55,-14,1
1692743142,2023-08-23 00:25,77.61,978.86,1018.38,328,24.53,20.38,-14,1
1692743442,2023-08-23 00:30,78.47,978.98,1018.50,328,24.41,20.44,-14,1
1692743742,2023-08-23 00:35,82.24,978.90,1018.42,328,23.72,20.53,-14,1
1692744042,2023-08-23 00:40,82.11,978.79,1018.31,328,23.72,20.50,-14,1
1692744342,2023-08-23 00:45,81.44,978.67,1018.19,328,23.90,20.54,-14,1
1692744642,2023-08-23 00:50,82.65,978.62,1018.14,328,23.76,20.65,-14,1
1692744942,2023-08-23 00:55,83.32,978.62,1018.14,328,23.74,20.76,-14,1
1692745243,2023-08-23 01:00,79.53,978.48,1018.00,328,24.03,20.29,-14,1
1692745543,2023-08-23 01:05,81.76,978.44,1017.96,328,23.89,20.60,-14,1
1692745843,2023-08-23 01:10,78.25,978.34,1017.86,328,24.32,20.30,-14,1
1692746143,2023-08-23 01:15,83.09,978.26,1017.78,328,23.66,20.64,-14,1
1692746443,2023-08-23 01:20,82.41,978.45,1017.96,328,23.79,20.63,-15,1
1692746743,2023-08-23 01:25,80.08,978.51,1018.03,328,24.15,20.52,-14,1
1692747043,2023-08-23 01:30,82.03,978.55,1018.07,328,23.71,20.48,-14,1
1692747343,2023-08-23 01:35,78.92,978.62,1018.14,328,24.09,20.22,-14,1
1692747644,2023-08-23 01:40,78.68,978.56,1018.07,328,24.10,20.18,-14,1
1692747944,2023-08-23 01:45,86.96,978.51,1018.03,328,23.20,20.92,-14,1
1692748244,2023-08-23 01:50,79.96,978.58,1018.09,328,24.12,20.46,-14,1
1692748545,2023-08-23 01:55,81.66,978.10,1017.62,328,23.91,20.60,-14,1
1692748846,2023-08-23 02:00,85.63,978.41,1017.93,328,23.47,20.94,-14,1
1692749147,2023-08-23 02:05,80.94,978.53,1018.05,328,24.10,20.64,-14,1
1692749448,2023-08-23 02:10,80.22,978.29,1017.81,328,24.13,20.52,-14,1
1692750052,2023-08-23 02:20,86.61,978.47,1017.99,328,23.29,20.95,-14,1
1692750353,2023-08-23 02:25,83.02,978.26,1017.78,328,23.70,20.66,-14,1
1692750654,2023-08-23 02:30,83.60,978.16,1017.68,328,23.96,21.03,-14,1
1692750955,2023-08-23 02:35,82.71,978.18,1017.70,328,24.16,21.05,-14,1
1692751256,2023-08-23 02:40,81.71,978.49,1018.01,328,24.07,20.76,-14,1
1692751556,2023-08-23 02:45,79.66,978.43,1017.94,328,24.37,20.64,-14,1
1692751856,2023-08-23 02:50,80.51,978.37,1017.89,328,24.07,20.52,-14,1
1692752156,2023-08-23 02:55,81.00,978.32,1017.84,328,24.22,20.77,-14,1
1692752456,2023-08-23 03:00,83.00,978.37,1017.89,328,24.22,21.16,-14,1
1692752756,2023-08-23 03:05,83.68,978.47,1017.99,328,24.04,21.12,-14,1
1692753056,2023-08-23 03:10,84.51,978.42,1017.94,328,24.06,21.30,-14,1
1692753357,2023-08-23 03:15,84.56,978.52,1018.04,328,23.93,21.19,-14,1
1692753657,2023-08-23 03:20,80.62,978.44,1017.96,328,24.37,20.84,-14,1
1692753957,2023-08-23 03:25,78.17,978.48,1018.00,328,24.70,20.66,-14,1
1692754257,2023-08-23 03:30,81.15,978.34,1017.85,328,24.27,20.85,-14,1
1692754557,2023-08-23 03:35,84.41,978.37,1017.89,328,23.63,20.86,-15,1
1692754857,2023-08-23 03:40,86.12,978.35,1017.87,328,23.34,20.90,-14,1
1692755157,2023-08-23 03:45,84.25,978.43,1017.95,328,23.70,20.90,-14,1
1692755457,2023-08-23 03:50,87.23,978.44,1017.96,328,23.25,21.02,-14,1
1692755758,2023-08-23 03:55,85.15,978.39,1017.91,328,23.70,21.07,-14,1
1692756058,2023-08-23 04:00,86.87,978.47,1017.99,328,23.26,20.97,-14,1
1692756358,2023-08-23 04:05,89.14,978.40,1017.92,328,23.05,21.18,-14,1
1692756658,2023-08-23 04:10,88.81,978.29,1017.81,328,23.03,21.10,-14,1
1692756958,2023-08-23 04:15,87.10,978.34,1017.86,328,23.15,20.90,-14,1
1692757258,2023-08-23 04:20,86.99,978.36,1017.88,328,23.14,20.87,-14,1
1692757558,2023-08-23 04:25,85.94,978.43,1017.95,328,23.12,20.65,-14,1
1692757858,2023-08-23 04:30,86.57,978.43,1017.95,328,23.23,20.88,-14,1
1692758158,2023-08-23 04:35,86.18,978.36,1017.88,328,23.23,20.81,-21,1
1692758459,2023-08-23 04:40,87.45,978.40,1017.91,328,23.09,20.91,-14,1
1692758759,2023-08-23 04:45,84.50,978.37,1017.89,328,23.43,20.68,-14,1
1692759059,2023-08-23 04:50,85.74,978.36,1017.87,328,23.28,20.77,-14,1
1692759359,2023-08-23 04:55,83.12,978.40,1017.92,328,23.63,20.61,-14,1
1692759659,2023-08-23 05:00,82.91,978.34,1017.85,328,23.61,20.55,-14,1
1692759959,2023-08-23 05:05,83.25,978.33,1017.85,328,23.53,20.54,-14,1
1692760259,2023-08-23 05:10,86.40,978.29,1017.81,328,23.14,20.76,-14,1
1692760560,2023-08-23 05:16,86.67,978.26,1017.77,328,23.11,20.78,-14,1
1692760861,2023-08-23 05:21,86.87,978.27,1017.79,328,23.21,20.92,-14,1
1692761162,2023-08-23 05:26,85.91,978.38,1017.90,328,23.12,20.65,-14,1
1692761463,2023-08-23 05:31,88.40,978.47,1017.98,328,22.84,20.84,-14,1
1692761764,2023-08-23 05:36,88.87,978.49,1018.01,328,22.90,20.98,-14,1
1692762064,2023-08-23 05:41,87.59,978.45,1017.97,328,22.96,20.81,-14,1
1692762365,2023-08-23 05:46,87.74,978.43,1017.95,328,22.99,20.86,-14,1
1692762666,2023-08-23 05:51,86.15,978.47,1017.99,328,23.12,20.69,-14,1
1692762967,2023-08-23 05:56,86.38,978.50,1018.02,328,23.17,20.79,-14,1
1692763268,2023-08-23 06:01,84.60,978.63,1018.15,328,23.43,20.70,-14,1
1692763569,2023-08-23 06:06,82.31,978.73,1018.24,328,23.66,20.48,-14,1
1692763870,2023-08-23 06:11,87.78,978.72,1018.24,328,22.72,20.61,-14,1
1692764171,2023-08-23 06:16,89.19,978.74,1018.26,328,22.87,21.01,-14,1
1692764472,2023-08-23 06:21,88.11,978.70,1018.22,328,22.97,20.91,-14,1
1692764773,2023-08-23 06:26,88.60,978.75,1018.27,328,22.98,21.01,-14,1
1692765074,2023-08-23 06:31,92.36,978.88,1018.40,328,22.36,21.08,-14,1
1692765374,2023-08-23 06:36,90.76,978.95,1018.47,328,22.67,21.10,-14,1
1692765675,2023-08-23 06:41,91.90,978.92,1018.44,328,22.92,21.55,-14,1
1692765976,2023-08-23 06:46,95.41,978.88,1018.39,328,22.19,21.44,-14,1
1692766277,2023-08-23 06:51,92.27,978.94,1018.46,328,22.90,21.59,-14,1
1692766578,2023-08-23 06:56,91.85,979.00,1018.51,328,23.01,21.63,-14,1
1692766879,2023-08-23 07:01,94.67,979.09,1018.61,328,22.37,21.49,-14,1
1692767180,2023-08-23 07:06,93.40,979.09,1018.61,328,22.56,21.46,-14,1
1692767481,2023-08-23 07:11,95.15,979.00,1018.52,328,22.22,21.42,-14,1
1692767782,2023-08-23 07:16,95.76,979.00,1018.52,328,22.16,21.47,-14,1
1692768083,2023-08-23 07:21,93.40,979.18,1018.69,328,22.35,21.25,-14,1
1692768384,2023-08-23 07:26,93.48,979.11,1018.63,328,22.49,21.40,-14,1
1692768685,2023-08-23 07:31,93.26,979.10,1018.62,328,22.54,21.41,-14,1
1692768985,2023-08-23 07:36,91.21,979.18,1018.69,328,22.89,21.40,-14,1
1692769286,2023-08-23 07:41,92.70,979.34,1018.85,328,22.59,21.36,-14,1
1692769587,2023-08-23 07:46,92.73,979.34,1018.86,328,22.61,21.39,-14,1
1692769888,2023-08-23 07:51,94.34,979.48,1019.00,328,22.56,21.62,-14,1
1692770190,2023-08-23 07:56,90.79,979.58,1019.10,328,23.12,21.55,-14,1
1692770491,2023-08-23 08:01,87.32,979.44,1018.96,328,23.42,21.21,-14,1
1692770792,2023-08-23 08:06,90.95,979.46,1018.98,328,22.91,21.37,-14,1
1692771093,2023-08-23 08:11,88.64,979.52,1019.04,328,23.31,21.34,-14,1
1692771395,2023-08-23 08:16,90.68,979.45,1018.96,328,22.90,21.31,-14,1
1692771696,2023-08-23 08:21,90.69,979.38,1018.89,328,22.82,21.23,-14,1
1692771997,2023-08-23 08:26,92.98,979.42,1018.93,328,22.41,21.23,-14,1
1692772299,2023-08-23 08:31,89.82,979.49,1019.01,328,22.85,21.11,-15,1
1692772600,2023-08-23 08:36,91.00,979.56,1019.08,328,22.48,20.95,-14,1
1692772901,2023-08-23 08:41,90.67,979.59,1019.11,328,22.30,20.72,-14,1
1692773202,2023-08-23 08:46,87.44,979.82,1019.34,328,22.89,20.71,-14,1
1692773503,2023-08-23 08:51,91.53,979.71,1019.22,328,22.26,20.83,-25,1
1692773805,2023-08-23 08:56,86.77,979.66,1019.18,328,23.01,20.70,-14,1
1692774106,2023-08-23 09:01,85.30,979.76,1019.28,328,22.87,20.29,-16,1
1692774407,2023-08-23 09:06,86.74,979.79,1019.31,328,22.84,20.53,-14,1
1692774708,2023-08-23 09:11,89.02,979.86,1019.38,328,22.39,20.51,-14,1
1692775009,2023-08-23 09:16,89.64,979.91,1019.43,328,22.21,20.44,-14,1
1692775310,2023-08-23 09:21,86.23,979.97,1019.49,328,22.80,20.39,-14,1
1692775611,2023-08-23 09:26,85.18,979.91,1019.43,328,22.87,20.26,-14,1
1692776215,2023-08-23 09:36,84.10,980.08,1019.60,328,22.80,19.99,-14,1
1692776515,2023-08-23 09:41,82.66,980.03,1019.55,328,23.41,20.31,-14,1
1692776816,2023-08-23 09:46,79.89,980.13,1019.65,328,23.77,20.11,-14,1
1692777117,2023-08-23 09:51,77.69,980.12,1019.64,328,24.53,20.39,-14,1
1692777418,2023-08-23 09:56,78.39,980.18,1019.70,328,24.20,20.22,-14,1
1692777719,2023-08-23 10:01,76.47,980.22,1019.74,328,24.60,20.21,-14,1
1692778020,2023-08-23 10:07,72.76,980.34,1019.86,328,25.48,20.25,-14,1
1692778321,2023-08-23 10:12,73.35,980.24,1019.76,328,25.28,20.19,-14,1
1692778622,2023-08-23 10:17,71.50,980.34,1019.86,328,25.46,19.95,-14,1
1692778923,2023-08-23 10:22,69.22,980.45,1019.97,328,26.32,20.24,-14,1
1692779224,2023-08-23 10:27,69.24,980.41,1019.93,328,26.35,20.28,-14,1
1692779525,2023-08-23 10:32,66.77,980.33,1019.85,328,27.10,20.41,-14,1
1692779826,2023-08-23 10:37,69.26,980.36,1019.88,328,26.23,20.17,-14,1
1692780127,2023-08-23 10:42,68.65,980.37,1019.89,328,26.38,20.17,-14,1
1692780428,2023-08-23 10:47,67.19,980.38,1019.89,328,26.65,20.08,-14,1
1692780729,2023-08-23 10:52,66.94,980.37,1019.89,328,26.57,19.94,-14,1
1692781031,2023-08-23 10:57,67.89,980.39,1019.91,328,26.15,19.77,-14,1
1692781332,2023-08-23 11:02,66.84,980.46,1019.98,328,26.28,19.64,-14,1
1692781633,2023-08-23 11:07,66.23,980.64,1020.15,328,26.39,19.60,-14,1
1692781933,2023-08-23 11:12,65.63,980.44,1019.96,328,26.81,19.85,-15,1
1692782233,2023-08-23 11:17,64.28,980.53,1020.05,328,27.07,19.76,-14,1
1692782534,2023-08-23 11:22,63.24,980.48,1020.00,328,27.44,19.85,-14,1
1692782834,2023-08-23 11:27,63.32,980.56,1020.08,328,27.24,19.68,-14,1
1692783134,2023-08-23 11:32,64.36,980.62,1020.14,328,27.01,19.73,-14,1
1692783434,2023-08-23 11:37,62.90,980.54,1020.06,328,27.22,19.55,-14,1
1692783734,2023-08-23 11:42,62.94,980.43,1019.95,328,27.55,19.88,-14,1
1692784034,2023-08-23 11:47,63.97,980.40,1019.92,328,27.45,20.04,-14,1
1692784334,2023-08-23 11:52,61.68,980.38,1019.90,328,27.78,19.77,-14,1
1692784634,2023-08-23 11:57,60.12,980.51,1020.02,328,27.82,19.39,-14,1
1692784935,2023-08-23 12:02,59.71,980.34,1019.86,328,28.14,19.58,-14,1
1692785235,2023-08-23 12:07,57.61,980.28,1019.80,328,28.76,19.59,-14,1
1692785535,2023-08-23 12:12,58.27,980.33,1019.85,328,28.66,19.68,-14,1
1692785835,2023-08-23 12:17,58.50,980.20,1019.72,328,28.76,19.83,-14,1
1692786135,2023-08-23 12:22,58.25,980.12,1019.64,328,28.79,19.79,-14,1
1692786435,2023-08-23 12:27,57.78,980.15,1019.67,328,28.06,18.98,-14,1
1692786735,2023-08-23 12:32,58.92,980.10,1019.62,328,28.21,19.43,-14,1
1692787036,2023-08-23 12:37,55.53,980.04,1019.56,328,29.33,19.52,-14,1
1692787336,2023-08-23 12:42,55.49,980.08,1019.60,328,29.25,19.44,-14,1
1692787636,2023-08-23 12:47,54.60,980.09,1019.60,328,29.32,19.24,-14,1
1692787936,2023-08-23 12:52,53.84,979.98,1019.50,328,29.83,19.49,-14,1
1692788236,2023-08-23 12:57,52.48,979.95,1019.46,328,30.02,19.26,-14,1
1692788536,2023-08-23 13:02,52.00,979.87,1019.39,328,30.54,19.59,-14,1
1692788836,2023-08-23 13:07,50.55,979.84,1019.36,328,30.56,19.15,-14,1
1692789137,2023-08-23 13:12,48.82,979.93,1019.45,328,30.81,18.82,-14,1
1692789437,2023-08-23 13:17,45.42,979.92,1019.44,328,32.66,19.34,-15,1
1692789738,2023-08-23 13:22,47.19,980.05,1019.57,328,31.65,19.04,-14,1
1692790039,2023-08-23 13:27,46.30,980.09,1019.61,328,31.07,18.21,-14,1
1692790340,2023-08-23 13:32,43.85,980.04,1019.55,328,32.79,18.90,-14,1
1692790641,2023-08-23 13:37,44.54,979.99,1019.51,328,32.52,18.90,-15,1
1692790942,2023-08-23 13:42,45.25,980.18,1019.70,328,31.46,18.20,-15,1
1692791242,2023-08-23 13:47,42.68,980.11,1019.63,328,32.33,18.05,-14,1
1692791543,2023-08-23 13:52,43.80,980.17,1019.69,328,31.85,18.03,-14,1
1692791844,2023-08-23 13:57,45.56,980.04,1019.56,328,31.54,18.38,-14,1
1692792145,2023-08-23 14:02,44.63,979.94,1019.46,328,32.08,18.54,-14,1
1692792446,2023-08-23 14:07,42.55,979.77,1019.29,328,32.69,18.32,-14,1
1692792747,2023-08-23 14:12,37.88,979.93,1019.45,328,35.00,18.53,-14,1
1692793048,2023-08-23 14:17,40.00,980.03,1019.55,328,32.99,17.61,-14,1
1692793349,2023-08-23 14:22,39.00,979.93,1019.45,328,33.64,17.79,-14,1
1692793650,2023-08-23 14:27,37.35,979.70,1019.22,328,34.65,17.99,-14,1
1692793951,2023-08-23 14:32,41.08,980.28,1019.80,328,32.53,17.62,-14,1
1692794252,2023-08-23 14:37,36.70,979.74,1019.25,328,34.92,17.95,-14,1
1692794552,2023-08-23 14:42,37.05,979.90,1019.42,328,34.31,17.57,-14,1
1692794853,2023-08-23 14:47,35.60,979.66,1019.18,328,35.74,18.19,-14,1
1692795154,2023-08-23 14:52,35.64,979.68,1019.20,328,34.92,17.48,-14,1
1692795455,2023-08-23 14:57,41.68,979.65,1019.17,328,32.29,17.64,-14,1
1692795757,2023-08-23 15:02,34.49,979.61,1019.13,328,35.49,17.47,-15,1
1692796058,2023-08-23 15:07,38.43,979.74,1019.26,328,33.58,17.50,-14,1
1692796360,2023-08-23 15:12,36.52,979.54,1019.06,328,34.43,17.44,-15,1
1692796661,2023-08-23 15:17,36.97,979.82,1019.33,328,33.68,16.98,-14,1
1692796962,2023-08-23 15:22,32.24,979.53,1019.05,328,36.52,17.29,-14,1
1692797263,2023-08-23 15:27,32.66,979.50,1019.02,328,36.22,17.24,-14,1
1692797565,2023-08-23 15:32,34.75,979.45,1018.96,328,35.03,17.18,-15,1
1692797866,2023-08-23 15:37,31.66,979.56,1019.07,328,36.69,17.15,-12,1
1692798167,2023-08-23 15:42,30.90,979.40,1018.92,328,36.54,16.64,-13,1
1692798468,2023-08-23 15:47,31.88,979.31,1018.83,328,36.47,17.07,-12,1
1692798770,2023-08-23 15:52,33.67,979.24,1018.76,328,35.65,17.22,-12,1
1692799071,2023-08-23 15:57,35.00,979.39,1018.91,328,34.06,16.45,-12,1
1692799372,2023-08-23 16:02,32.58,979.46,1018.98,328,35.69,16.74,-13,1
1692799674,2023-08-23 16:07,33.18,979.39,1018.91,328,35.29,16.68,-12,1
1692799975,2023-08-23 16:12,34.32,979.49,1019.01,328,34.61,16.62,-12,1
1692800276,2023-08-23 16:17,34.44,979.37,1018.89,328,34.69,16.75,-12,1
1692800578,2023-08-23 16:22,34.75,979.47,1018.99,328,34.41,16.64,-12,1
1692800879,2023-08-23 16:27,33.70,979.48,1019.00,328,34.66,16.38,-12,1
1692801180,2023-08-23 16:33,32.30,979.33,1018.84,328,36.03,16.90,-12,1
1692801481,2023-08-23 16:38,34.40,979.62,1019.13,328,34.93,16.94,-12,1
1692801782,2023-08-23 16:43,36.27,979.33,1018.85,328,33.96,16.92,-14,1
1692802083,2023-08-23 16:48,31.55,979.51,1019.03,328,36.96,17.33,-15,1
1692802384,2023-08-23 16:53,32.19,979.27,1018.79,328,36.02,16.84,-14,1
1692802685,2023-08-23 16:58,33.26,979.12,1018.63,328,34.93,16.40,-14,1
1692802985,2023-08-23 17:03,32.23,979.33,1018.84,328,35.39,16.31,-14,1
1692803286,2023-08-23 17:08,31.61,979.41,1018.92,328,35.83,16.38,-14,1
1692803587,2023-08-23 17:13,30.50,979.42,1018.94,328,36.81,16.67,-14,1
1692803888,2023-08-23 17:18,29.96,979.44,1018.96,328,37.24,16.76,-14,1
1692804189,2023-08-23 17:23,33.16,979.35,1018.87,328,34.89,16.32,-14,1
1692804490,2023-08-23 17:28,32.35,979.42,1018.94,328,35.43,16.41,-14,1
1692804791,2023-08-23 17:33,36.22,979.47,1018.99,328,33.07,16.12,-14,1
1692805092,2023-08-23 17:38,37.89,979.41,1018.93,328,32.62,16.43,-14,1
1692805393,2023-08-23 17:43,35.55,979.37,1018.89,328,34.01,16.65,-14,1
1692805693,2023-08-23 17:48,31.76,979.46,1018.98,328,36.02,16.62,-14,1
1692805994,2023-08-23 17:53,31.29,979.40,1018.92,328,36.30,16.63,-12,1
1692806295,2023-08-23 17:58,35.35,979.48,1019.00,328,33.79,16.37,-12,1
1692806596,2023-08-23 18:03,35.63,979.68,1019.20,328,33.51,16.24,-12,1
1692806897,2023-08-23 18:08,34.81,979.66,1019.18,328,33.59,15.95,-12,1
1692807199,2023-08-23 18:13,35.88,979.57,1019.08,328,33.10,15.99,-12,1
1692807500,2023-08-23 18:18,33.36,979.66,1019.18,328,34.41,16.00,-15,1
1692807801,2023-08-23 18:23,36.69,979.63,1019.15,328,32.41,15.74,-14,1
1692808103,2023-08-23 18:28,34.87,979.45,1018.97,328,33.50,15.90,-14,1
1692808404,2023-08-23 18:33,36.59,979.74,1019.25,328,32.45,15.73,-14,1
1692808705,2023-08-23 18:38,40.45,979.81,1019.33,328,30.70,15.75,-14,1
1692809006,2023-08-23 18:43,38.81,979.65,1019.17,328,31.84,16.11,-14,1
1692809308,2023-08-23 18:48,40.88,979.76,1019.28,328,30.98,16.16,-14,1
1692809609,2023-08-23 18:53,45.58,979.68,1019.20,328,29.20,16.27,-14,1
1692809910,2023-08-23 18:58,40.98,979.65,1019.17,328,31.20,16.40,-14,1
1692810815,2023-08-23 19:13,44.14,979.65,1019.17,328,29.92,16.41,-14,1
1692811116,2023-08-23 19:18,47.16,979.67,1019.19,328,28.86,16.50,-14,1
1692811417,2023-08-23 19:23,45.69,979.73,1019.25,328,29.33,16.42,-14,1
1692811717,2023-08-23 19:28,48.71,979.74,1019.25,328,28.94,17.08,-14,1
1692812018,2023-08-23 19:33,48.80,979.68,1019.20,328,28.27,16.49,-13,1
1692812319,2023-08-23 19:38,53.81,979.79,1019.31,328,26.95,16.82,-14,1
1692812620,2023-08-23 19:43,51.45,979.82,1019.34,328,27.68,16.79,-14,1
1692812921,2023-08-23 19:48,52.00,979.81,1019.33,328,27.59,16.87,-14,1
1692813222,2023-08-23 19:53,51.41,979.88,1019.40,328,27.73,16.82,-14,1
1692813523,2023-08-23 19:58,50.53,979.96,1019.48,328,27.56,16.39,-14,1
1692813825,2023-08-23 20:03,50.34,980.02,1019.54,328,26.98,15.80,-14,1
1692814126,2023-08-23 20:08,48.46,980.07,1019.59,328,26.94,15.17,-14,1
1692814427,2023-08-23 20:13,48.38,980.08,1019.60,328,26.83,15.04,-14,1
1692814728,2023-08-23 20:18,47.30,980.07,1019.58,328,26.85,14.71,-14,1
1692815029,2023-08-23 20:23,48.27,980.17,1019.68,328,26.43,14.64,-14,1
1692815331,2023-08-23 20:28,49.86,980.26,1019.78,328,25.49,14.28,-14,1
1692815632,2023-08-23 20:33,49.41,980.26,1019.78,328,25.83,14.45,-14,1
1692815934,2023-08-23 20:38,51.97,980.27,1019.79,328,25.50,14.93,-14,1
1692817141,2023-08-23 20:59,48.13,980.39,1019.91,328,25.23,13.50,-12,1
1692817442,2023-08-23 21:04,49.78,980.31,1019.83,328,24.50,13.35,-12,1
1692817743,2023-08-23 21:09,50.25,980.39,1019.91,328,24.55,13.54,-12,1
1692818044,2023-08-23 21:14,49.34,980.39,1019.91,328,24.57,13.28,-12,1
1692818345,2023-08-23 21:19,48.64,980.45,1019.96,328,24.78,13.25,-13,1
1692818646,2023-08-23 21:24,49.35,980.46,1019.97,328,24.49,13.21,-16,1
1692818947,2023-08-23 21:29,48.96,980.57,1020.08,328,24.31,12.92,-12,1
1692819248,2023-08-23 21:34,49.60,980.57,1020.08,328,24.45,13.25,-12,1
1692819548,2023-08-23 21:39,49.52,980.59,1020.11,328,24.24,13.03,-12,1
1692819850,2023-08-23 21:44,50.16,980.56,1020.08,328,24.36,13.34,-12,1
1692820151,2023-08-23 21:49,50.49,980.62,1020.14,328,23.97,13.08,-12,1
1692820452,2023-08-23 21:54,50.72,980.65,1020.17,328,24.03,13.20,-12,1
1692820753,2023-08-23 21:59,50.24,980.63,1020.15,328,24.18,13.20,-12,1
1692821054,2023-08-23 22:04,51.01,980.70,1020.22,328,24.11,13.36,-12,1
1692821356,2023-08-23 22:09,51.56,980.66,1020.18,328,23.98,13.41,-12,1
1692821657,2023-08-23 22:14,51.49,980.67,1020.19,328,23.84,13.26,-12,1
1692821958,2023-08-23 22:19,51.51,980.71,1020.23,328,24.01,13.42,-13,1
1692822260,2023-08-23 22:24,52.09,980.78,1020.30,328,24.02,13.60,-13,1
1692822561,2023-08-23 22:29,52.18,980.77,1020.29,328,23.45,13.10,-12,1
1692822862,2023-08-23 22:34,51.78,980.81,1020.33,328,23.56,13.09,-12,1
1692823163,2023-08-23 22:39,53.04,980.77,1020.28,328,23.38,13.29,-13,1
1692823465,2023-08-23 22:44,53.45,980.76,1020.27,328,23.44,13.46,-12,1
1692823766,2023-08-23 22:49,53.62,980.68,1020.19,328,23.09,13.19,-12,1
1692824067,2023-08-23 22:54,53.46,980.68,1020.20,328,22.99,13.05,-12,1
1692824368,2023-08-23 22:59,53.17,980.72,1020.24,328,23.20,13.16,-15,1
1692824669,2023-08-23 23:04,53.54,980.73,1020.25,328,23.06,13.14,-15,1
1692824971,2023-08-23 23:09,54.75,980.71,1020.22,328,23.19,13.60,-15,1
1692825272,2023-08-23 23:14,54.59,980.74,1020.26,328,22.73,13.13,-16,1
1692825573,2023-08-23 23:19,56.52,980.79,1020.31,328,22.62,13.56,-15,1
1692826481,2023-08-23 23:34,58.36,980.82,1020.33,328,22.30,13.75,-14,1
1692826782,2023-08-23 23:39,60.16,980.74,1020.26,328,22.23,14.16,-14,1
1692827082,2023-08-23 23:44,58.83,980.77,1020.29,328,22.09,13.68,-14,1
1692827384,2023-08-23 23:49,59.98,980.80,1020.32,328,21.91,13.81,-14,1
1692827684,2023-08-23 23:54,61.45,980.83,1020.35,328,21.53,13.82,-14,1
1692827985,2023-08-23 23:59,59.76,980.86,1020.38,328,22.12,13.95,-14,1