1692828286,2023-08-24 00:04,59.65,980.85,1020.37,328,22.16,13.96,-14,1
1692828588,2023-08-24 00:09,59.74,980.81,1020.33,328,22.23,14.05,-14,1
1692828889,2023-08-24 00:14,58.96,980.88,1020.39,328,22.34,13.95,-14,1
1692829190,2023-08-24 00:19,60.67,980.87,1020.39,328,21.89,13.96,-14,1
1692829492,2023-08-24 00:24,59.76,980.80,1020.32,328,22.17,13.99,-14,1
1692829793,2023-08-24 00:29,58.41,980.82,1020.34,328,22.27,13.74,-14,1
1692830094,2023-08-24 00:34,60.04,980.87,1020.38,328,22.06,13.96,-14,1
1692830395,2023-08-24 00:39,62.80,980.86,1020.38,328,21.30,13.94,-14,1
1692830697,2023-08-24 00:44,62.80,980.83,1020.34,328,21.38,14.02,-19,1
1692830998,2023-08-24 00:49,59.22,980.86,1020.37,328,21.91,13.61,-14,1
1692831299,2023-08-24 00:54,58.81,980.83,1020.35,328,21.97,13.56,-14,1
1692831600,2023-08-24 01:00,58.15,980.79,1020.31,328,22.13,13.54,-14,1
1692831901,2023-08-24 01:05,58.70,980.74,1020.25,328,22.12,13.67,-14,1
1692832202,2023-08-24 01:10,61.23,980.75,1020.27,328,21.74,13.97,-14,1
1692832503,2023-08-24 01:15,58.94,980.68,1020.20,328,22.05,13.67,-14,1
1692832804,2023-08-24 01:20,58.42,980.67,1020.19,328,22.23,13.70,-14,1
1692833105,2023-08-24 01:25,58.86,980.67,1020.19,328,22.19,13.78,-14,1
1692833405,2023-08-24 01:30,63.20,980.62,1020.14,328,21.41,14.14,-14,1
1692833706,2023-08-24 01:35,64.71,980.63,1020.15,328,21.18,14.29,-14,1
1692834007,2023-08-24 01:40,61.03,980.64,1020.16,328,21.75,13.92,-14,1
1692834308,2023-08-24 01:45,61.89,980.68,1020.20,328,22.04,14.41,-14,1
1692834610,2023-08-24 01:50,64.33,980.70,1020.22,328,22.01,14.98,-14,1
1692834911,2023-08-24 01:55,65.79,980.68,1020.20,328,21.91,15.24,-14,1
1692835212,2023-08-24 02:00,67.94,980.64,1020.16,328,21.36,15.22,-14,1
1692835513,2023-08-24 02:05,68.11,980.63,1020.15,328,21.42,15.31,-17,1
1692835814,2023-08-24 02:10,70.85,980.62,1020.13,328,20.86,15.39,-14,1
1692836115,2023-08-24 02:15,75.35,980.57,1020.09,328,20.05,15.57,-14,1
1692836416,2023-08-24 02:20,73.53,980.62,1020.14,328,20.45,15.57,-14,1
1692836717,2023-08-24 02:25,73.75,980.71,1020.23,328,20.40,15.57,-14,1
1692837018,2023-08-24 02:30,72.49,980.66,1020.18,328,20.66,15.55,-14,1
1692837319,2023-08-24 02:35,72.84,980.63,1020.15,328,20.45,15.43,-14,1
1692837620,2023-08-24 02:40,71.92,980.65,1020.17,328,20.47,15.25,-14,1
1692837920,2023-08-24 02:45,71.54,980.70,1020.22,328,20.58,15.27,-14,1
1692838221,2023-08-24 02:50,70.82,980.67,1020.18,328,20.49,15.03,-14,1
1692838522,2023-08-24 02:55,71.53,980.67,1020.19,328,20.35,15.05,-14,1
1692838823,2023-08-24 03:00,71.87,980.70,1020.21,328,20.24,15.02,-14,1
1692839124,2023-08-24 03:05,73.36,980.70,1020.22,328,19.99,15.10,-14,1
1692839425,2023-08-24 03:10,73.68,980.70,1020.22,328,19.89,15.07,-14,1
1692839726,2023-08-24 03:15,73.87,980.73,1020.25,328,19.90,15.12,-14,1
1692840027,2023-08-24 03:20,73.11,980.77,1020.29,328,19.96,15.01,-14,1
1692840328,2023-08-24 03:25,73.57,980.72,1020.24,328,19.81,14.97,-14,1
1692840629,2023-08-24 03:30,72.96,980.69,1020.20,328,19.89,14.92,-14,1
1692840930,2023-08-24 03:35,74.30,980.63,1020.15,328,19.75,15.06,-14,1
1692841231,2023-08-24 03:40,73.84,980.62,1020.14,328,19.84,15.05,-14,1
1692841532,2023-08-24 03:45,74.54,980.69,1020.21,328,19.64,15.01,-14,1
1692841832,2023-08-24 03:50,76.71,980.59,1020.11,328,19.45,15.27,-14,1
1692842133,2023-08-24 03:55,75.87,980.61,1020.13,328,19.73,15.37,-14,1
1692842434,2023-08-24 04:00,73.55,980.58,1020.10,328,19.96,15.11,-14,1
1692842735,2023-08-24 04:05,74.22,980.57,1020.09,328,19.84,15.13,-14,1
1692843036,2023-08-24 04:10,74.73,980.56,1020.08,328,19.75,15.15,-14,1
1692843337,2023-08-24 04:15,73.95,980.54,1020.06,328,19.70,14.94,-14,1
1692843638,2023-08-24 04:20,73.88,980.53,1020.05,328,19.58,14.81,-14,1
1692843940,2023-08-24 04:25,74.16,980.48,1020.00,328,19.57,14.86,-14,1
1692844241,2023-08-24 04:30,72.79,980.49,1020.01,328,19.47,14.47,-14,1
1692844542,2023-08-24 04:35,74.08,980.40,1019.91,328,19.25,14.53,-14,1
1692844844,2023-08-24 04:40,73.09,980.35,1019.87,328,19.25,14.33,-14,1
1692845145,2023-08-24 04:45,72.74,980.30,1019.82,328,19.22,14.22,-14,1
1692845446,2023-08-24 04:50,72.80,980.33,1019.85,328,19.21,14.23,-14,1
1692845747,2023-08-24 04:55,73.58,980.33,1019.85,328,19.12,14.31,-15,1
1692846049,2023-08-24 05:00,73.31,980.28,1019.80,328,19.02,14.15,-14,1
1692846350,2023-08-24 05:05,71.95,980.36,1019.88,328,18.97,13.81,-18,1
1692846651,2023-08-24 05:10,71.94,980.42,1019.94,328,18.91,13.75,-14,1
1692846953,2023-08-24 05:15,71.47,980.48,1020.00,328,18.95,13.69,-14,1
1692847254,2023-08-24 05:20,72.42,980.44,1019.96,328,18.92,13.87,-15,1
1692847555,2023-08-24 05:25,71.28,980.42,1019.94,328,18.99,13.69,-15,1
1692847856,2023-08-24 05:30,70.62,980.46,1019.98,328,18.83,13.39,-14,1
1692848157,2023-08-24 05:35,71.54,980.47,1019.99,328,18.87,13.63,-15,1
1692848459,2023-08-24 05:40,72.49,980.47,1019.99,328,18.91,13.87,-14,1
1692848760,2023-08-24 05:46,71.31,980.49,1020.00,328,19.06,13.76,-14,1
1692849061,2023-08-24 05:51,71.71,980.46,1019.98,328,19.21,13.99,-15,1
1692849362,2023-08-24 05:56,71.89,980.45,1019.97,328,19.25,14.07,-14,1
1692849663,2023-08-24 06:01,72.89,980.54,1020.05,328,19.16,14.20,-14,1
1692849963,2023-08-24 06:06,73.68,980.54,1020.06,328,19.16,14.37,-14,1
1692850263,2023-08-24 06:11,74.46,980.41,1019.93,328,18.98,14.35,-14,1
1692850564,2023-08-24 06:16,75.06,980.50,1020.01,328,18.54,14.05,-15,1
1692850865,2023-08-24 06:21,73.16,980.47,1019.99,328,19.07,14.17,-14,1
1692851165,2023-08-24 06:26,72.45,980.48,1020.00,328,19.22,14.16,-14,1
1692851466,2023-08-24 06:31,72.81,980.54,1020.06,328,19.39,14.40,-14,1
1692851767,2023-08-24 06:36,70.92,980.55,1020.07,328,19.60,14.20,-14,1
1692852068,2023-08-24 06:41,70.32,980.53,1020.05,328,19.77,14.23,-14,1
1692852369,2023-08-24 06:46,70.55,980.49,1020.00,328,20.10,14.60,-14,1
1692852670,2023-08-24 06:51,69.87,980.45,1019.97,328,20.39,14.72,-14,1
1692852971,2023-08-24 06:56,71.46,980.47,1019.99,328,20.46,15.14,-14,1
1692853272,2023-08-24 07:01,69.38,980.45,1019.97,328,20.78,14.99,-14,1
1692853573,2023-08-24 07:06,68.13,980.44,1019.96,328,21.04,14.95,-14,1
1692853873,2023-08-24 07:11,67.26,980.47,1019.99,328,21.12,14.83,-15,1
1692854175,2023-08-24 07:16,67.14,980.50,1020.02,328,21.36,15.03,-14,1
1692854476,2023-08-24 07:21,68.54,980.59,1020.11,328,21.09,15.09,-14,1
1692855076,2023-08-24 07:31,67.06,980.64,1020.16,328,21.87,15.50,-14,1
1692855376,2023-08-24 07:36,66.18,980.58,1020.10,328,22.31,15.71,-14,1
1692855677,2023-08-24 07:41,66.22,980.58,1020.10,328,22.56,15.96,-14,1
1692855977,2023-08-24 07:46,64.84,980.52,1020.04,328,22.76,15.82,-14,1
1692856277,2023-08-24 07:51,63.20,980.56,1020.08,328,22.99,15.64,-14,1
1692856577,2023-08-24 07:56,61.34,980.58,1020.10,328,22.83,15.02,-15,1
1692856877,2023-08-24 08:01,62.29,980.54,1020.06,328,23.11,15.52,-14,1
1692857177,2023-08-24 08:06,62.44,980.54,1020.05,328,23.11,15.56,-14,1
1692857477,2023-08-24 08:11,60.58,980.51,1020.03,328,23.52,15.48,-14,1
1692857778,2023-08-24 08:16,59.59,980.52,1020.04,328,23.48,15.18,-14,1
1692858078,2023-08-24 08:21,58.87,980.58,1020.10,328,23.84,15.33,-14,1
1692858378,2023-08-24 08:26,55.81,980.55,1020.07,328,24.27,14.90,-13,1
1692858679,2023-08-24 08:31,54.95,980.55,1020.07,328,24.57,14.94,-13,1
1692858981,2023-08-24 08:36,55.42,980.53,1020.05,328,24.76,15.25,-13,1
1692859282,2023-08-24 08:41,54.88,980.56,1020.07,328,24.94,15.26,-14,1
1692859584,2023-08-24 08:46,56.22,980.58,1020.09,328,24.96,15.66,-15,1
1692859885,2023-08-24 08:51,55.57,980.63,1020.15,328,25.09,15.60,-14,1
1692860186,2023-08-24 08:56,54.94,980.65,1020.17,328,25.37,15.68,-14,1
1692860488,2023-08-24 09:01,54.54,980.67,1020.18,328,25.39,15.58,-14,1
1692860789,2023-08-24 09:06,53.46,980.68,1020.19,328,25.74,15.60,-14,1
1692861090,2023-08-24 09:11,52.03,980.65,1020.17,328,25.93,15.35,-14,1
1692861391,2023-08-24 09:16,52.85,980.72,1020.24,328,25.64,15.32,-14,1
1692861693,2023-08-24 09:21,51.25,980.75,1020.26,328,25.71,14.91,-14,1
1692861994,2023-08-24 09:26,50.72,980.77,1020.29,328,26.22,15.22,-20,1
1692862295,2023-08-24 09:31,47.62,980.76,1020.28,328,26.50,14.49,-14,1
1692862596,2023-08-24 09:36,48.26,980.72,1020.23,328,26.74,14.92,-14,1
1692862897,2023-08-24 09:41,47.14,980.67,1020.18,328,26.89,14.69,-14,1
1692863198,2023-08-24 09:46,47.09,980.70,1020.21,328,26.52,14.34,-14,1
1692863499,2023-08-24 09:51,46.48,980.63,1020.15,328,27.07,14.64,-14,1
1692863800,2023-08-24 09:56,46.40,980.68,1020.20,328,26.63,14.21,-14,1
1692864101,2023-08-24 10:01,43.33,980.80,1020.32,328,27.24,13.71,-14,1
1692864402,2023-08-24 10:06,40.51,980.66,1020.18,328,27.57,12.97,-14,1
1692864702,2023-08-24 10:11,42.73,980.60,1020.12,328,27.49,13.72,-14,1
1692865004,2023-08-24 10:16,40.95,980.59,1020.11,328,27.91,13.44,-14,1
1692865305,2023-08-24 10:21,41.79,980.65,1020.17,328,28.05,13.88,-14,1
1692865605,2023-08-24 10:26,40.82,980.59,1020.11,328,27.97,13.45,-14,1
1692865907,2023-08-24 10:31,40.81,980.65,1020.17,328,27.87,13.36,-14,1
1692866208,2023-08-24 10:36,39.27,980.61,1020.13,328,28.31,13.16,-14,1
1692866509,2023-08-24 10:41,39.96,980.57,1020.08,328,28.09,13.23,-14,1
1692866811,2023-08-24 10:46,39.57,980.58,1020.10,328,28.09,13.08,-13,1
1692867112,2023-08-24 10:51,39.60,980.53,1020.05,328,27.78,12.81,-15,1
1692867413,2023-08-24 10:56,39.29,980.55,1020.07,328,28.39,13.24,-14,1
1692867714,2023-08-24 11:01,38.87,980.65,1020.17,328,28.45,13.13,-14,1
1692868015,2023-08-24 11:06,39.22,980.56,1020.07,328,28.31,13.14,-14,1
1692868316,2023-08-24 11:11,38.29,980.44,1019.96,328,28.51,12.95,-14,1
1692868617,2023-08-24 11:16,38.08,980.46,1019.98,328,28.78,13.10,-14,1
1692868918,2023-08-24 11:21,37.28,980.43,1019.95,328,28.21,12.28,-15,1
1692869218,2023-08-24 11:26,36.72,980.43,1019.95,328,28.50,12.30,-14,1
1692869518,2023-08-24 11:31,36.72,980.35,1019.87,328,28.16,12.00,-14,1
1692869818,2023-08-24 11:36,35.86,980.32,1019.84,328,28.94,12.33,-14,1
1692870118,2023-08-24 11:41,35.21,980.28,1019.79,328,29.14,12.23,-14,1
1692870418,2023-08-24 11:46,35.79,980.29,1019.81,328,28.92,12.28,-14,1
1692870718,2023-08-24 11:51,33.99,980.32,1019.84,328,29.42,11.94,-14,1
1692871019,2023-08-24 11:56,33.61,980.30,1019.81,328,29.77,12.07,-14,1
1692871319,2023-08-24 12:01,33.04,980.35,1019.87,328,29.96,11.98,-14,1
1692871619,2023-08-24 12:06,32.97,980.34,1019.86,328,30.26,12.21,-14,1
1692871919,2023-08-24 12:11,33.29,980.37,1019.89,328,30.15,12.26,-14,1
1692872219,2023-08-24 12:16,33.14,980.32,1019.84,328,30.45,12.45,-14,1
1692872519,2023-08-24 12:21,32.41,980.29,1019.80,328,30.76,12.38,-14,1
1692872819,2023-08-24 12:26,32.20,980.32,1019.84,328,30.68,12.21,-14,1
1692873120,2023-08-24 12:32,34.22,980.27,1019.79,328,29.54,12.15,-14,1
1692873420,2023-08-24 12:37,33.58,980.16,1019.68,328,30.17,12.41,-14,1
1692873720,2023-08-24 12:42,33.79,980.10,1019.61,328,29.58,11.99,-14,1
1692874020,2023-08-24 12:47,31.75,980.03,1019.55,328,31.11,12.37,-14,1
1692874320,2023-08-24 12:52,32.23,980.03,1019.55,328,30.56,12.12,-14,1
1692874620,2023-08-24 12:57,31.69,979.90,1019.42,328,30.89,12.15,-14,1
1692874920,2023-08-24 13:02,32.85,979.96,1019.48,328,31.19,12.96,-14,1
1692875220,2023-08-24 13:07,32.37,979.94,1019.46,328,30.74,12.35,-14,1
1692875521,2023-08-24 13:12,29.82,979.85,1019.36,328,31.72,11.95,-15,1
1692875821,2023-08-24 13:17,31.14,979.81,1019.33,328,32.40,13.19,-14,1
1692876121,2023-08-24 13:22,30.16,979.92,1019.43,328,31.83,12.21,-15,1
1692876421,2023-08-24 13:27,25.86,979.80,1019.32,328,34.31,11.99,-15,1
1692876721,2023-08-24 13:32,27.88,979.66,1019.18,328,32.64,11.71,-15,1
1692877023,2023-08-24 13:37,25.75,979.66,1019.18,328,34.65,12.21,-14,1
1692877324,2023-08-24 13:42,23.85,979.57,1019.08,328,35.50,11.76,-14,1
1692877624,2023-08-24 13:47,23.56,979.57,1019.09,328,35.60,11.66,-14,1
1692877925,2023-08-24 13:52,25.00,979.47,1018.98,328,34.17,11.36,-15,1
1692878226,2023-08-24 13:57,27.77,979.51,1019.03,328,32.34,11.40,-12,1
1692878527,2023-08-24 14:02,25.08,979.69,1019.20,328,34.06,11.32,-15,1
1692878828,2023-08-24 14:07,23.90,979.40,1018.92,328,34.69,11.11,-12,1
1692879129,2023-08-24 14:12,22.42,979.24,1018.76,328,37.05,12.11,-12,1
1692879430,2023-08-24 14:17,22.11,979.17,1018.69,328,36.66,11.57,-13,1
1692879731,2023-08-24 14:22,23.21,979.15,1018.67,328,35.56,11.40,-13,1
1692880032,2023-08-24 14:27,22.56,979.19,1018.71,328,36.16,11.47,-13,1
1692880333,2023-08-24 14:32,20.58,979.27,1018.79,328,38.45,11.96,-13,1
1692880635,2023-08-24 14:37,20.76,979.21,1018.73,328,38.52,12.15,-13,1
1692880936,2023-08-24 14:42,21.73,979.21,1018.73,328,37.26,11.81,-13,1
1692881236,2023-08-24 14:47,20.18,979.33,1018.85,328,37.62,10.99,-13,1
1692881537,2023-08-24 14:52,19.16,979.24,1018.76,328,38.66,11.05,-13,1
1692881839,2023-08-24 14:57,20.73,979.00,1018.52,328,37.12,10.98,-13,1
1692882139,2023-08-24 15:02,21.75,978.82,1018.34,328,36.84,11.48,-13,1
1692882440,2023-08-24 15:07,19.64,978.76,1018.28,328,38.93,11.65,-12,1
1692882741,2023-08-24 15:12,20.05,978.85,1018.36,328,37.86,11.09,-13,1
1692883043,2023-08-24 15:17,20.06,978.70,1018.22,328,38.56,11.66,-13,1
1692883344,2023-08-24 15:22,16.99,978.73,1018.25,328,41.55,11.57,-13,1
1692883645,2023-08-24 15:27,19.90,978.75,1018.27,328,38.60,11.58,-12,1
1692883946,2023-08-24 15:32,18.42,978.56,1018.08,328,40.81,12.19,-12,1
1692884248,2023-08-24 15:37,19.21,978.60,1018.12,328,39.52,11.79,-12,1
1692884549,2023-08-24 15:42,20.98,978.61,1018.13,328,36.79,10.89,-12,1
1692884850,2023-08-24 15:47,21.18,978.52,1018.04,328,37.98,12.01,-13,1
1692885152,2023-08-24 15:52,22.21,978.67,1018.19,328,36.25,11.31,-12,1
1692885453,2023-08-24 15:57,22.86,978.52,1018.03,328,35.76,11.33,-12,1
1692885754,2023-08-24 16:02,25.63,978.47,1017.99,328,33.75,11.38,-13,1
1692886055,2023-08-24 16:07,24.75,978.35,1017.87,328,34.70,11.65,-12,1
1692886357,2023-08-24 16:12,25.82,978.38,1017.89,328,34.65,12.25,-12,1
1692886658,2023-08-24 16:17,23.86,978.26,1017.78,328,35.96,12.15,-13,1
1692886960,2023-08-24 16:22,25.48,978.37,1017.89,328,34.63,12.03,-13,1
1692887261,2023-08-24 16:27,23.80,978.49,1018.01,328,35.69,11.89,-13,1
1692887561,2023-08-24 16:32,25.86,978.39,1017.91,328,33.82,11.57,-13,1
1692887862,2023-08-24 16:37,25.26,978.51,1018.03,328,34.86,12.10,-13,1
1692888163,2023-08-24 16:42,25.85,978.43,1017.95,328,34.44,12.09,-13,1
1692888464,2023-08-24 16:47,24.64,978.52,1018.04,328,35.05,11.88,-13,1
1692888765,2023-08-24 16:52,23.92,978.39,1017.91,328,36.17,12.36,-13,1
1692889066,2023-08-24 16:57,23.80,978.38,1017.90,328,36.05,12.19,-13,1
1692889367,2023-08-24 17:02,23.41,978.38,1017.90,328,35.94,11.85,-13,1
1692889668,2023-08-24 17:07,22.99,978.34,1017.86,328,36.80,12.29,-13,1
1692889968,2023-08-24 17:12,23.60,978.35,1017.87,328,36.06,12.07,-13,1
1692890270,2023-08-24 17:17,24.07,978.29,1017.80,328,35.70,12.07,-13,1
1692890571,2023-08-24 17:22,20.74,978.28,1017.79,328,38.56,12.17,-13,1
1692890871,2023-08-24 17:27,20.42,978.26,1017.78,328,39.59,12.78,-13,1
1692891172,2023-08-24 17:32,20.29,978.03,1017.55,328,39.23,12.39,-13,1
1692891473,2023-08-24 17:37,18.33,977.95,1017.47,328,41.08,12.34,-13,1
1692891774,2023-08-24 17:42,20.39,977.97,1017.49,328,39.53,12.71,-13,1
1692892075,2023-08-24 17:47,21.96,977.87,1017.39,328,38.09,12.65,-13,1
1692892376,2023-08-24 17:52,21.00,977.84,1017.35,328,39.21,12.90,-13,1
1692892677,2023-08-24 17:57,18.45,977.91,1017.43,328,41.34,12.65,-13,1
1692892978,2023-08-24 18:02,20.42,977.97,1017.49,328,39.07,12.35,-13,1
1692893278,2023-08-24 18:07,23.87,977.77,1017.28,328,36.75,12.81,-13,1
1692893579,2023-08-24 18:12,21.82,977.65,1017.17,328,37.90,12.40,-13,1
1692893879,2023-08-24 18:17,22.58,977.81,1017.33,328,37.66,12.73,-13,1
1692894179,2023-08-24 18:22,24.12,977.95,1017.46,328,36.12,12.45,-13,1
1692894479,2023-08-24 18:27,23.97,977.56,1017.08,328,35.99,12.25,-13,1
1692894779,2023-08-24 18:32,24.93,977.56,1017.08,328,35.51,12.44,-13,1
1692895080,2023-08-24 18:38,26.01,977.55,1017.07,328,34.81,12.50,-13,1
1692895380,2023-08-24 18:43,27.63,977.52,1017.03,328,33.71,12.49,-13,1
1692895680,2023-08-24 18:48,27.86,977.64,1017.16,328,33.30,12.27,-13,1
1692895980,2023-08-24 18:53,29.12,977.72,1017.24,328,33.30,12.94,-13,1
1692896280,2023-08-24 18:58,29.95,977.70,1017.22,328,32.78,12.92,-13,1
1692896580,2023-08-24 19:03,31.74,977.67,1017.18,328,32.17,13.29,-13,1
1692896880,2023-08-24 19:08,33.04,977.73,1017.25,328,31.13,13.00,-13,1
1692897180,2023-08-24 19:13,32.83,977.71,1017.23,328,31.07,12.85,-13,1
1692897481,2023-08-24 19:18,33.81,977.72,1017.24,328,31.08,13.31,-13,1
1692897781,2023-08-24 19:23,37.32,977.70,1017.21,328,29.82,13.72,-13,1
1692898081,2023-08-24 19:28,41.58,977.67,1017.19,328,28.71,14.39,-12,1
1692898381,2023-08-24 19:33,42.57,977.64,1017.16,328,28.08,14.19,-13,1
1692898681,2023-08-24 19:38,44.66,977.63,1017.15,328,27.59,14.49,-13,1
1692898981,2023-08-24 19:43,44.66,977.59,1017.10,328,27.74,14.63,-13,1
1692899281,2023-08-24 19:48,47.22,977.70,1017.22,328,27.41,15.19,-13,1
1692899582,2023-08-24 19:53,47.78,977.70,1017.22,328,27.18,15.17,-13,1
1692899882,2023-08-24 19:58,47.83,977.76,1017.28,328,27.13,15.14,-13,1
1692900182,2023-08-24 20:03,50.07,977.94,1017.46,328,26.93,15.67,-13,1
1692900482,2023-08-24 20:08,49.37,978.00,1017.51,328,26.60,15.15,-13,1
1692900782,2023-08-24 20:13,49.58,978.08,1017.60,328,26.69,15.29,-13,1
1692901082,2023-08-24 20:18,48.02,978.15,1017.66,328,26.98,15.06,-12,1
1692901384,2023-08-24 20:23,51.22,978.09,1017.61,328,26.53,15.65,-13,1
1692901685,2023-08-24 20:28,50.58,978.13,1017.65,328,26.43,15.37,-13,1
1692901986,2023-08-24 20:33,49.44,978.23,1017.75,328,26.37,14.96,-12,1
1692902286,2023-08-24 20:38,48.49,978.26,1017.78,328,26.54,14.81,-13,1
1692902587,2023-08-24 20:43,49.42,978.26,1017.78,328,26.19,14.79,-12,1
1692902888,2023-08-24 20:48,48.28,978.34,1017.86,328,26.30,14.53,-15,1
1692903189,2023-08-24 20:53,52.21,978.33,1017.85,328,25.55,15.05,-13,1
1692903490,2023-08-24 20:58,54.45,978.30,1017.82,328,25.20,15.38,-25,1
1692903791,2023-08-24 21:03,53.99,978.39,1017.91,328,25.14,15.19,-13,1
1692904092,2023-08-24 21:08,54.06,978.32,1017.84,328,25.20,15.27,-13,1
1692904393,2023-08-24 21:13,58.14,978.29,1017.81,328,24.43,15.69,-12,1
1692904694,2023-08-24 21:18,61.22,978.22,1017.74,328,24.01,16.10,-13,1
1692904995,2023-08-24 21:23,62.65,978.16,1017.68,328,23.31,15.80,-13,1
1692905295,2023-08-24 21:28,58.19,978.10,1017.62,328,23.92,15.22,-13,1
1692905595,2023-08-24 21:33,59.73,978.09,1017.61,328,23.83,15.55,-13,1
1692905895,2023-08-24 21:38,61.78,978.11,1017.63,328,23.40,15.67,-13,1
1692906196,2023-08-24 21:43,63.74,978.08,1017.59,328,23.09,15.86,-13,1
1692906496,2023-08-24 21:48,59.62,978.05,1017.57,328,23.75,15.44,-13,1
1692906796,2023-08-24 21:53,58.35,978.06,1017.58,328,24.10,15.43,-13,1
1692907096,2023-08-24 21:58,60.26,978.01,1017.53,328,24.09,15.93,-13,1
1692907396,2023-08-24 22:03,61.00,978.02,1017.53,328,24.08,16.11,-13,1
1692907696,2023-08-24 22:08,61.40,978.02,1017.53,328,24.12,16.25,-13,1
1692907996,2023-08-24 22:13,61.81,977.95,1017.46,328,23.97,16.21,-19,1
1692908297,2023-08-24 22:18,62.80,978.07,1017.59,328,23.91,16.41,-13,1
1692908597,2023-08-24 22:23,64.91,977.99,1017.51,328,23.52,16.56,-13,1
1692908898,2023-08-24 22:28,66.31,977.97,1017.49,328,23.03,16.43,-13,1
1692909199,2023-08-24 22:33,68.46,977.92,1017.44,328,22.55,16.47,-13,1
1692909500,2023-08-24 22:38,70.58,977.89,1017.41,328,22.09,16.51,-13,1
1692909801,2023-08-24 22:43,69.51,977.92,1017.44,328,22.19,16.37,-13,1
1692910102,2023-08-24 22:48,68.08,977.95,1017.47,328,22.23,16.08,-13,1
1692910404,2023-08-24 22:53,66.33,977.92,1017.44,328,22.53,15.96,-13,1
1692910705,2023-08-24 22:58,65.22,977.91,1017.43,328,22.51,15.67,-13,1
1692911006,2023-08-24 23:03,66.06,977.92,1017.44,328,22.40,15.77,-13,1
1692911307,2023-08-24 23:08,65.19,977.91,1017.43,328,22.56,15.71,-13,1
1692911608,2023-08-24 23:13,66.91,977.95,1017.47,328,22.52,16.08,-13,1
1692911909,2023-08-24 23:18,66.77,977.92,1017.44,328,22.51,16.04,-12,1
1692912210,2023-08-24 23:23,70.32,977.96,1017.48,328,21.63,16.01,-13,1
1692912511,2023-08-24 23:28,68.20,977.91,1017.42,328,21.86,15.75,-13,1
1692912812,2023-08-24 23:33,68.60,977.89,1017.41,328,21.78,15.77,-13,1
1692913112,2023-08-24 23:38,69.26,977.89,1017.40,328,21.79,15.93,-12,1
1692913413,2023-08-24 23:43,69.91,977.83,1017.35,328,21.64,15.93,-13,1
1692913714,2023-08-24 23:48,73.33,977.85,1017.37,328,20.86,15.93,-12,1
1692914015,2023-08-24 23:53,75.17,977.82,1017.34,328,20.76,16.22,-13,1
1692914316,2023-08-24 23:58,76.64,977.70,1017.22,328,20.58,16.35,-13,1