1692914616,2023-08-25 00:03,73.92,977.57,1017.08,328,21.11,16.29,-12,1
1692914916,2023-08-25 00:08,74.21,977.51,1017.03,328,21.09,16.34,-12,1
1692915216,2023-08-25 00:13,70.65,977.43,1016.95,328,21.75,16.20,-12,1
1692915517,2023-08-25 00:18,70.01,977.48,1017.00,328,21.88,16.18,-12,1
1692916121,2023-08-25 00:28,73.54,977.37,1016.89,328,21.04,16.15,-12,1
1692916423,2023-08-25 00:33,74.10,977.24,1016.76,328,20.79,16.02,-12,1
1692916724,2023-08-25 00:38,73.77,977.18,1016.70,328,20.85,16.01,-15,1
1692917025,2023-08-25 00:43,72.77,977.17,1016.69,328,21.06,16.00,-12,1
1692917327,2023-08-25 00:48,70.79,977.07,1016.59,328,21.45,15.94,-12,1
1692917628,2023-08-25 00:53,70.19,977.00,1016.52,328,21.57,15.93,-12,1
1692917929,2023-08-25 00:58,72.90,977.02,1016.54,328,20.91,15.88,-13,1
1692918231,2023-08-25 01:03,74.10,976.84,1016.35,328,20.68,15.92,-12,1
1692918532,2023-08-25 01:08,74.39,976.73,1016.25,328,20.60,15.90,-12,1
1692918833,2023-08-25 01:13,74.65,976.61,1016.12,328,20.62,15.98,-14,1
1692919135,2023-08-25 01:18,75.83,976.67,1016.19,328,20.48,16.09,-13,1
1692919436,2023-08-25 01:23,75.74,976.70,1016.22,328,20.30,15.89,-12,1
1692919737,2023-08-25 01:28,76.59,976.81,1016.33,328,20.31,16.08,-12,1
1692920039,2023-08-25 01:33,76.01,976.75,1016.27,328,20.42,16.07,-12,1
1692920340,2023-08-25 01:39,76.04,976.74,1016.26,328,20.37,16.02,-13,1
1692920641,2023-08-25 01:44,75.93,976.89,1016.40,328,20.28,15.91,-12,1
1692920942,2023-08-25 01:49,74.06,977.01,1016.53,328,20.69,15.92,-12,1
1692921243,2023-08-25 01:54,72.23,976.94,1016.46,328,21.13,15.95,-12,1
1692921544,2023-08-25 01:59,70.68,976.85,1016.37,328,21.21,15.69,-12,1
1692921844,2023-08-25 02:04,72.36,976.92,1016.43,328,20.91,15.77,-12,1
1692922145,2023-08-25 02:09,77.02,976.94,1016.46,328,20.09,15.95,-12,1
1692922446,2023-08-25 02:14,77.77,976.98,1016.50,328,20.14,16.15,-12,1
1692922748,2023-08-25 02:19,75.38,976.93,1016.45,328,20.58,16.09,-12,1
1692923048,2023-08-25 02:24,74.15,976.95,1016.47,328,20.84,16.08,-12,1
1692923349,2023-08-25 02:29,74.29,976.88,1016.40,328,20.79,16.06,-12,1
1692923650,2023-08-25 02:34,75.71,976.85,1016.37,328,20.41,15.99,-13,1
1692923952,2023-08-25 02:39,74.03,976.66,1016.17,328,20.78,16.00,-12,1
1692924252,2023-08-25 02:44,71.75,976.65,1016.17,328,21.06,15.78,-12,1
1692924554,2023-08-25 02:49,73.34,976.62,1016.13,328,20.81,15.88,-12,1
1692924855,2023-08-25 02:54,78.50,976.62,1016.14,328,19.96,16.12,-12,1
1692925155,2023-08-25 02:59,79.24,976.62,1016.14,328,19.92,16.23,-12,1
1692925456,2023-08-25 03:04,79.73,976.56,1016.08,328,19.85,16.26,-12,1
1692925757,2023-08-25 03:09,80.79,976.58,1016.10,328,19.66,16.28,-12,1
1692926058,2023-08-25 03:14,78.97,976.45,1015.97,328,20.09,16.34,-12,1
1692926358,2023-08-25 03:19,78.86,976.43,1015.94,328,19.97,16.21,-12,1
1692926658,2023-08-25 03:24,81.31,976.42,1015.94,328,19.43,16.16,-12,1
1692926959,2023-08-25 03:29,81.01,976.38,1015.90,328,19.57,16.24,-12,1
1692927259,2023-08-25 03:34,80.50,976.33,1015.85,328,19.53,16.10,-12,1
1692927559,2023-08-25 03:39,81.83,976.33,1015.85,328,19.36,16.19,-12,1
1692927859,2023-08-25 03:44,81.64,976.32,1015.84,328,19.44,16.23,-12,1
1692928159,2023-08-25 03:49,80.53,976.33,1015.84,328,19.68,16.25,-12,1
1692928459,2023-08-25 03:54,78.32,976.28,1015.80,328,19.94,16.07,-12,1
1692928759,2023-08-25 03:59,75.73,976.27,1015.79,328,20.40,15.99,-12,1
1692929060,2023-08-25 04:04,73.80,976.19,1015.71,328,20.67,15.84,-13,1
1692929360,2023-08-25 04:09,76.46,976.12,1015.64,328,20.00,15.75,-12,1
1692929660,2023-08-25 04:14,78.28,976.02,1015.54,328,19.51,15.64,-12,1
1692929960,2023-08-25 04:19,77.55,976.11,1015.63,328,19.70,15.68,-12,1
1692930260,2023-08-25 04:24,74.78,976.01,1015.53,328,20.10,15.50,-13,1
1692930560,2023-08-25 04:29,75.87,975.89,1015.40,328,19.95,15.58,-12,1
1692930860,2023-08-25 04:34,73.81,975.86,1015.38,328,20.30,15.49,-12,1
1692931161,2023-08-25 04:39,77.18,975.80,1015.32,328,19.54,15.45,-12,1
1692931461,2023-08-25 04:44,77.76,975.77,1015.28,328,19.50,15.53,-12,1
1692931761,2023-08-25 04:49,78.51,975.85,1015.37,328,19.31,15.50,-12,1
1692932061,2023-08-25 04:54,78.65,975.86,1015.37,328,19.33,15.54,-12,1
1692932361,2023-08-25 04:59,78.94,975.72,1015.24,328,19.33,15.60,-12,1
1692932661,2023-08-25 05:04,79.02,975.68,1015.20,328,19.19,15.48,-12,1
1692932961,2023-08-25 05:09,80.61,975.71,1015.23,328,18.88,15.49,-12,1
1692933261,2023-08-25 05:14,79.88,975.61,1015.13,328,19.07,15.53,-12,1
1692933562,2023-08-25 05:19,77.82,975.57,1015.09,328,19.64,15.68,-12,1
1692933862,2023-08-25 05:24,77.12,975.55,1015.07,328,19.49,15.39,-12,1
1692934163,2023-08-25 05:29,77.95,975.53,1015.05,328,19.45,15.52,-12,1
1692934464,2023-08-25 05:34,78.15,975.45,1014.96,328,19.44,15.55,-12,1
1692934765,2023-08-25 05:39,78.74,975.60,1015.12,328,19.27,15.50,-12,1
1692935066,2023-08-25 05:44,76.96,975.65,1015.17,328,19.72,15.58,-12,1
1692935367,2023-08-25 05:49,79.11,975.75,1015.27,328,19.35,15.65,-12,1
1692935668,2023-08-25 05:54,80.90,975.85,1015.37,328,19.16,15.82,-12,1
1692935969,2023-08-25 05:59,81.50,975.72,1015.24,328,19.23,16.00,-12,1
1692936270,2023-08-25 06:04,81.46,975.76,1015.28,328,19.36,16.12,-12,1
1692936571,2023-08-25 06:09,81.69,975.70,1015.22,328,19.44,16.24,-12,1
1692936872,2023-08-25 06:14,79.65,975.61,1015.13,328,19.81,16.21,-12,1
1692937174,2023-08-25 06:19,76.95,975.51,1015.03,328,20.31,16.15,-12,1
1692937475,2023-08-25 06:24,77.86,975.65,1015.16,328,20.06,16.09,-12,1
1692937776,2023-08-25 06:29,79.64,975.66,1015.18,328,19.84,16.23,-13,1
1692938077,2023-08-25 06:34,77.91,975.56,1015.08,328,20.20,16.24,-12,1
1692938378,2023-08-25 06:39,75.95,975.46,1014.97,328,20.60,16.23,-12,1
1692938679,2023-08-25 06:44,77.79,975.50,1015.02,328,20.43,16.44,-12,1
1692938980,2023-08-25 06:49,80.96,975.47,1014.98,328,19.85,16.50,-12,1
1692939281,2023-08-25 06:54,79.56,975.67,1015.19,328,20.11,16.48,-15,1
1692939581,2023-08-25 06:59,78.40,975.45,1014.97,328,20.58,16.71,-12,1
1692939883,2023-08-25 07:04,73.37,975.36,1014.88,328,21.42,16.48,-14,1
1692940184,2023-08-25 07:09,75.98,975.35,1014.86,328,20.88,16.50,-13,1
1692940485,2023-08-25 07:14,77.74,975.32,1014.83,328,20.73,16.72,-16,1
1692940787,2023-08-25 07:19,78.21,975.25,1014.77,328,20.79,16.87,-14,1
1692941088,2023-08-25 07:24,74.25,975.25,1014.77,328,21.82,17.05,-13,1
1692941389,2023-08-25 07:29,73.75,975.27,1014.79,328,22.10,17.21,-14,1
1692941691,2023-08-25 07:34,72.65,975.25,1014.77,328,22.33,17.20,-13,1
1692941992,2023-08-25 07:39,72.58,975.08,1014.60,328,22.15,17.01,-14,1
1692942293,2023-08-25 07:44,72.96,974.98,1014.50,328,22.16,17.10,-14,1
1692942594,2023-08-25 07:49,74.24,975.11,1014.63,328,21.99,17.21,-13,1
1692942895,2023-08-25 07:54,74.41,975.14,1014.66,328,21.89,17.15,-14,1
1692943196,2023-08-25 07:59,75.37,974.98,1014.49,328,21.69,17.16,-13,1
1692943497,2023-08-25 08:04,72.65,974.97,1014.49,328,22.20,17.07,-14,1
1692943798,2023-08-25 08:09,71.69,974.94,1014.46,328,22.20,16.86,-13,1
1692944099,2023-08-25 08:14,69.87,974.90,1014.41,328,22.78,17.01,-13,1
1692944400,2023-08-25 08:20,71.28,975.04,1014.55,328,22.19,16.76,-14,1
1692944701,2023-08-25 08:25,72.88,975.03,1014.55,328,22.09,17.01,-13,1
1692945001,2023-08-25 08:30,72.89,974.87,1014.38,328,22.04,16.97,-13,1
1692945301,2023-08-25 08:35,72.42,974.76,1014.27,328,22.12,16.94,-13,1
1692945601,2023-08-25 08:40,73.23,974.73,1014.24,328,22.17,17.17,-13,1
1692945901,2023-08-25 08:45,70.74,974.70,1014.21,328,22.99,17.41,-13,1
1692946201,2023-08-25 08:50,69.48,975.21,1014.72,328,22.93,17.07,-14,1
1692946501,2023-08-25 08:55,67.59,974.77,1014.29,328,22.84,16.55,-13,1
1692946802,2023-08-25 09:00,66.38,974.99,1014.51,328,23.77,17.15,-13,1
1692947102,2023-08-25 09:05,64.09,974.88,1014.39,328,24.08,16.89,-13,1
1692947402,2023-08-25 09:10,64.08,974.86,1014.38,328,23.76,16.58,-13,1
1692947702,2023-08-25 09:15,64.45,974.83,1014.34,328,23.81,16.72,-13,1
1692948002,2023-08-25 09:20,61.00,974.79,1014.31,328,24.64,16.64,-13,1
1692948302,2023-08-25 09:25,62.05,974.62,1014.14,328,24.56,16.83,-13,1
1692948602,2023-08-25 09:30,61.44,974.50,1014.01,328,24.64,16.75,-14,1
1692948903,2023-08-25 09:35,61.11,974.53,1014.05,328,24.89,16.90,-12,1
1692949203,2023-08-25 09:40,62.63,974.62,1014.14,328,24.60,17.01,-12,1
1692949503,2023-08-25 09:45,63.37,974.57,1014.09,328,24.45,17.06,-12,1
1692949803,2023-08-25 09:50,62.91,974.56,1014.08,328,24.45,16.94,-12,1
1692950103,2023-08-25 09:55,61.21,974.55,1014.06,328,24.73,16.77,-12,1
1692950403,2023-08-25 10:00,61.02,974.58,1014.10,328,25.00,16.98,-12,1
1692950703,2023-08-25 10:05,61.58,974.41,1013.93,328,25.24,17.35,-12,1
1692951003,2023-08-25 10:10,60.62,974.50,1014.02,328,25.38,17.23,-12,1
1692951304,2023-08-25 10:15,64.34,974.63,1014.15,328,24.74,17.57,-12,1
1692951604,2023-08-25 10:20,60.00,974.68,1014.19,328,25.79,17.46,-12,1
1692951904,2023-08-25 10:25,60.01,974.65,1014.17,328,25.63,17.31,-12,1
1692952204,2023-08-25 10:30,57.65,974.42,1013.93,328,26.35,17.35,-12,1
1692952504,2023-08-25 10:35,56.26,974.51,1014.03,328,27.16,17.71,-12,1
1692952804,2023-08-25 10:40,54.58,974.49,1014.01,328,27.76,17.79,-12,1
1692953106,2023-08-25 10:45,54.93,974.42,1013.94,328,27.23,17.40,-12,1
1692953406,2023-08-25 10:50,55.42,974.49,1014.00,328,27.42,17.72,-13,1
1692953708,2023-08-25 10:55,52.36,974.49,1014.01,328,28.49,17.81,-12,1
1692954009,2023-08-25 11:00,51.58,974.44,1013.96,328,27.97,17.09,-13,1
1692954309,2023-08-25 11:05,51.81,974.54,1014.06,328,28.50,17.65,-13,1
1692954610,2023-08-25 11:10,51.73,974.47,1013.99,328,28.70,17.81,-13,1
1692954911,2023-08-25 11:15,50.28,974.42,1013.94,328,29.22,17.84,-13,1
1692955212,2023-08-25 11:20,50.94,974.47,1013.98,328,28.78,17.64,-13,1
1692955513,2023-08-25 11:25,49.85,974.45,1013.97,328,29.49,17.95,-13,1
1692955814,2023-08-25 11:30,49.49,974.35,1013.87,328,29.13,17.50,-13,1
1692956115,2023-08-25 11:35,46.95,974.29,1013.81,328,30.68,18.08,-13,1
1692956417,2023-08-25 11:40,46.68,974.26,1013.77,328,30.89,18.18,-13,1
1692956718,2023-08-25 11:45,47.77,974.16,1013.68,328,30.66,18.34,-13,1
1692957019,2023-08-25 11:50,47.08,974.18,1013.70,328,30.95,18.37,-13,1
1692957321,2023-08-25 11:55,47.29,974.03,1013.55,328,31.00,18.48,-13,1
1692957622,2023-08-25 12:00,47.15,973.96,1013.48,328,30.54,18.02,-14,1
1692957924,2023-08-25 12:05,45.92,974.09,1013.61,328,30.80,17.84,-14,1
1692958225,2023-08-25 12:10,45.50,973.92,1013.43,328,31.43,18.26,-14,1
1692958526,2023-08-25 12:15,45.19,973.97,1013.48,328,31.63,18.33,-14,1
1692958827,2023-08-25 12:20,43.87,973.96,1013.47,328,31.43,17.68,-14,1
1692959129,2023-08-25 12:25,43.25,973.79,1013.30,328,32.12,18.07,-14,1
1692959430,2023-08-25 12:30,45.36,973.97,1013.49,328,31.45,18.23,-14,1
1692959731,2023-08-25 12:35,45.76,973.86,1013.38,328,31.02,17.98,-14,1
1692960032,2023-08-25 12:40,44.19,973.78,1013.30,328,31.85,18.17,-14,1
1692960333,2023-08-25 12:45,44.26,973.88,1013.39,328,31.63,18.00,-14,1
1692960634,2023-08-25 12:50,43.83,973.94,1013.46,328,32.32,18.47,-14,1
1692960936,2023-08-25 12:55,42.78,973.93,1013.45,328,32.86,18.56,-14,1
1692961237,2023-08-25 13:00,40.98,974.00,1013.52,328,33.34,18.31,-14,1
1692961537,2023-08-25 13:05,39.84,973.98,1013.50,328,33.80,18.27,-14,1
1692961838,2023-08-25 13:10,42.89,974.00,1013.52,328,32.76,18.52,-14,1
1692962139,2023-08-25 13:15,43.29,974.02,1013.54,328,32.65,18.56,-14,1
1692962440,2023-08-25 13:20,39.25,973.88,1013.40,328,34.51,18.66,-14,1
1692962741,2023-08-25 13:25,37.86,973.94,1013.46,328,35.34,18.82,-14,1
1692963042,2023-08-25 13:30,44.21,973.92,1013.44,328,32.70,18.95,-14,1
1692963343,2023-08-25 13:35,42.13,973.98,1013.50,328,33.58,18.96,-14,1
1692963644,2023-08-25 13:40,43.23,973.82,1013.34,328,33.30,19.13,-14,1
1692963946,2023-08-25 13:45,41.21,973.90,1013.42,328,33.73,18.75,-14,1
1692964246,2023-08-25 13:50,40.92,973.79,1013.30,328,34.19,19.04,-14,1
1692964548,2023-08-25 13:55,37.75,973.79,1013.31,328,35.88,19.25,-14,1
1692964849,2023-08-25 14:00,40.00,973.83,1013.34,328,34.71,19.14,-12,1
1692965150,2023-08-25 14:05,39.37,973.72,1013.24,328,34.56,18.76,-12,1
1692965451,2023-08-25 14:10,36.73,973.74,1013.26,328,37.03,19.82,-12,1
1692965752,2023-08-25 14:15,30.66,973.80,1013.32,328,39.64,19.18,-12,1
1692966053,2023-08-25 14:20,30.17,973.81,1013.33,328,39.92,19.16,-12,1
1692966354,2023-08-25 14:25,36.96,973.75,1013.26,328,36.27,19.25,-15,1
1692966654,2023-08-25 14:30,35.39,973.70,1013.22,328,37.07,19.26,-14,1
1692966955,2023-08-25 14:35,32.71,973.65,1013.17,328,38.78,19.48,-14,1
1692967256,2023-08-25 14:40,35.16,973.55,1013.06,328,36.93,19.03,-14,1
1692967558,2023-08-25 14:45,34.86,973.48,1013.00,328,37.59,19.47,-12,1
1692967859,2023-08-25 14:50,35.63,973.42,1012.93,328,37.02,19.32,-14,1
1692968161,2023-08-25 14:56,30.02,973.75,1013.27,328,40.17,19.30,-12,1
1692968462,2023-08-25 15:01,33.33,973.63,1013.15,328,38.39,19.44,-14,1
1692968762,2023-08-25 15:06,35.24,973.50,1013.01,328,36.60,18.78,-14,1
1692969062,2023-08-25 15:11,33.66,973.58,1013.10,328,37.48,18.81,-14,1
1692969362,2023-08-25 15:16,32.80,973.51,1013.03,328,37.52,18.43,-14,1
1692969663,2023-08-25 15:21,33.46,973.25,1012.77,328,37.52,18.75,-14,1
1692969963,2023-08-25 15:26,27.16,973.64,1013.15,328,41.30,18.65,-14,1
1692970263,2023-08-25 15:31,27.86,973.40,1012.91,328,40.77,18.61,-14,1
1692970563,2023-08-25 15:36,25.68,973.32,1012.83,328,42.50,18.77,-14,1
1692970863,2023-08-25 15:41,24.57,973.33,1012.85,328,43.12,18.57,-14,1
1692971163,2023-08-25 15:46,27.88,973.42,1012.94,328,40.60,18.48,-11,1
1692971463,2023-08-25 15:51,26.21,973.52,1013.04,328,41.50,18.25,-11,1
1692971763,2023-08-25 15:56,24.32,973.37,1012.88,328,42.55,17.94,-11,1
1692972064,2023-08-25 16:01,26.33,973.38,1012.90,328,41.14,18.02,-11,1
1692972364,2023-08-25 16:06,28.77,973.50,1013.02,328,39.78,18.28,-11,1
1692972664,2023-08-25 16:11,28.67,973.67,1013.19,328,39.49,17.98,-11,1
1692972964,2023-08-25 16:16,24.80,973.41,1012.92,328,41.94,17.74,-11,1
1692973264,2023-08-25 16:21,29.58,973.31,1012.83,328,38.56,17.68,-12,1
1692973564,2023-08-25 16:26,26.54,973.33,1012.85,328,40.56,17.66,-11,1
1692973864,2023-08-25 16:31,25.80,973.51,1013.03,328,41.28,17.81,-11,1
1692974164,2023-08-25 16:36,27.36,973.20,1012.72,328,40.42,18.02,-11,1
1692974465,2023-08-25 16:41,27.01,973.29,1012.81,328,40.67,18.03,-11,1
1692974765,2023-08-25 16:46,28.51,973.28,1012.79,328,40.03,18.35,-11,1
1692975065,2023-08-25 16:51,26.00,973.16,1012.68,328,41.84,18.41,-11,1
1692975365,2023-08-25 16:56,25.82,973.37,1012.89,328,41.64,18.13,-11,1
1692975665,2023-08-25 17:01,26.36,973.32,1012.84,328,41.60,18.43,-11,1
1692975967,2023-08-25 17:06,26.81,973.40,1012.92,328,41.37,18.51,-11,1
1692976268,2023-08-25 17:11,26.50,973.46,1012.98,328,40.80,17.84,-11,1
1692976568,2023-08-25 17:16,28.98,973.57,1013.09,328,39.21,17.91,-11,1
1692976869,2023-08-25 17:21,30.22,973.37,1012.89,328,38.23,17.74,-14,1
1692977170,2023-08-25 17:26,29.05,973.40,1012.91,328,39.35,18.07,-14,1
1692977471,2023-08-25 17:31,29.32,973.35,1012.87,328,39.28,18.16,-13,1
1692977772,2023-08-25 17:36,26.73,973.46,1012.97,328,40.26,17.52,-14,1
1692978073,2023-08-25 17:41,26.97,973.41,1012.92,328,40.16,17.58,-14,1
1692978374,2023-08-25 17:46,26.93,973.40,1012.92,328,40.60,17.92,-14,1
1692978675,2023-08-25 17:51,26.74,973.48,1013.00,328,40.68,17.88,-14,1
1692978976,2023-08-25 17:56,27.33,973.56,1013.08,328,40.30,17.91,-14,1
1692979277,2023-08-25 18:01,27.07,973.48,1013.00,328,40.51,17.93,-14,1
1692979578,2023-08-25 18:06,28.72,973.65,1013.17,328,39.14,17.71,-14,1
1692979879,2023-08-25 18:11,28.97,973.48,1013.00,328,39.33,18.01,-14,1
1692980180,2023-08-25 18:16,30.40,973.47,1012.99,328,38.46,18.03,-13,1
1692980481,2023-08-25 18:21,30.07,973.45,1012.97,328,38.81,18.16,-14,1
1692980782,2023-08-25 18:26,30.66,973.37,1012.89,328,38.27,18.01,-14,1
1692981084,2023-08-25 18:31,34.05,973.48,1013.00,328,36.55,18.19,-14,1
1692981385,2023-08-25 18:36,35.82,973.53,1013.05,328,35.59,18.16,-14,1
1692981686,2023-08-25 18:41,37.29,973.54,1013.06,328,34.86,18.15,-14,1
1692981988,2023-08-25 18:46,38.04,973.55,1013.07,328,34.68,18.31,-14,1
1692982289,2023-08-25 18:51,38.69,973.62,1013.13,328,34.15,18.11,-14,1
1692982590,2023-08-25 18:56,40.30,973.72,1013.24,328,33.44,18.13,-14,1
1692982892,2023-08-25 19:01,41.13,973.70,1013.21,328,33.05,18.11,-14,1
1692983193,2023-08-25 19:06,42.92,973.61,1013.13,328,32.32,18.13,-13,1
1692983495,2023-08-25 19:11,45.78,973.64,1013.15,328,31.32,18.26,-13,1
1692983796,2023-08-25 19:16,45.94,973.71,1013.23,328,31.44,18.42,-13,1
1692984097,2023-08-25 19:21,46.42,973.73,1013.25,328,31.18,18.35,-13,1
1692984398,2023-08-25 19:26,48.05,973.77,1013.28,328,30.71,18.47,-14,1
1692984699,2023-08-25 19:31,50.70,973.84,1013.36,328,29.91,18.60,-13,1
1692985000,2023-08-25 19:36,52.61,973.72,1013.24,328,29.23,18.56,-13,1
1692985301,2023-08-25 19:41,53.91,973.60,1013.12,328,28.92,18.67,-13,1
1692985602,2023-08-25 19:46,53.54,973.60,1013.12,328,29.10,18.72,-14,1
1692985903,2023-08-25 19:51,55.15,973.53,1013.05,328,28.64,18.77,-13,1
1692986204,2023-08-25 19:56,56.30,973.47,1012.99,328,28.39,18.87,-13,1
1692986505,2023-08-25 20:01,56.44,973.44,1012.95,328,28.34,18.86,-14,1
1692986806,2023-08-25 20:06,57.84,973.52,1013.04,328,27.90,18.85,-13,1
1692987107,2023-08-25 20:11,57.47,973.55,1013.07,328,28.15,18.98,-13,1
1692987408,2023-08-25 20:16,57.93,973.54,1013.05,328,28.08,19.04,-13,1
1692987709,2023-08-25 20:21,58.49,973.62,1013.14,328,27.88,19.01,-13,1
1692988010,2023-08-25 20:26,59.01,973.64,1013.16,328,27.81,19.08,-13,1
1692988311,2023-08-25 20:31,59.65,973.64,1013.16,328,27.72,19.17,-13,1
1692988612,2023-08-25 20:36,59.96,973.56,1013.08,328,27.60,19.14,-13,1
1692988914,2023-08-25 20:41,59.93,973.64,1013.16,328,27.71,19.24,-13,1
1692989214,2023-08-25 20:46,60.26,973.61,1013.13,328,27.60,19.22,-13,1
1692989515,2023-08-25 20:51,60.68,973.57,1013.09,328,27.72,19.45,-13,1
1692989817,2023-08-25 20:56,61.10,973.58,1013.09,328,27.40,19.26,-13,1
1692990118,2023-08-25 21:01,61.29,973.64,1013.16,328,27.30,19.21,-13,1
1692990419,2023-08-25 21:06,61.98,973.71,1013.22,328,27.15,19.25,-13,1
1692990720,2023-08-25 21:12,61.89,973.72,1013.23,328,27.14,19.22,-13,1
1692991021,2023-08-25 21:17,62.73,973.82,1013.33,328,26.87,19.18,-13,1
1692991322,2023-08-25 21:22,62.63,973.84,1013.36,328,26.96,19.24,-14,1
1692991623,2023-08-25 21:27,62.94,973.82,1013.34,328,26.94,19.30,-13,1
1692991923,2023-08-25 21:32,64.40,973.71,1013.23,328,26.68,19.42,-13,1
1692992224,2023-08-25 21:37,64.41,973.68,1013.20,328,26.59,19.34,-13,1
1692992525,2023-08-25 21:42,64.50,973.71,1013.23,328,26.52,19.30,-13,1
1692992826,2023-08-25 21:47,64.26,973.80,1013.32,328,26.62,19.33,-13,1
1692993127,2023-08-25 21:52,65.32,973.87,1013.38,328,26.42,19.41,-13,1
1692993428,2023-08-25 21:57,66.32,973.83,1013.35,328,26.28,19.52,-13,1
1692993730,2023-08-25 22:02,64.88,973.84,1013.36,328,26.75,19.61,-13,1
1692994031,2023-08-25 22:07,65.83,973.86,1013.38,328,26.60,19.70,-13,1
1692994332,2023-08-25 22:12,69.24,973.87,1013.38,328,25.87,19.82,-13,1
1692994633,2023-08-25 22:17,66.49,973.81,1013.33,328,26.62,19.88,-13,1
1692994934,2023-08-25 22:22,68.42,973.97,1013.49,328,26.13,19.88,-13,1
1692995235,2023-08-25 22:27,66.16,973.90,1013.42,328,26.69,19.87,-14,1
1692995536,2023-08-25 22:32,66.18,973.94,1013.46,328,26.56,19.75,-13,1
1692995837,2023-08-25 22:37,66.69,973.92,1013.44,328,26.47,19.79,-13,1
1692996138,2023-08-25 22:42,67.58,973.92,1013.44,328,26.34,19.88,-13,1
1692996438,2023-08-25 22:47,67.43,974.12,1013.63,328,26.33,19.83,-13,1
1692996739,2023-08-25 22:52,66.82,974.08,1013.60,328,26.44,19.79,-13,1
1692997039,2023-08-25 22:57,67.44,974.15,1013.67,328,26.23,19.74,-13,1
1692997339,2023-08-25 23:02,66.26,974.08,1013.59,328,26.57,19.78,-13,1
1692997639,2023-08-25 23:07,65.72,974.13,1013.65,328,26.63,19.70,-14,1
1692997939,2023-08-25 23:12,64.58,974.09,1013.60,328,26.88,19.66,-23,1
1692998240,2023-08-25 23:17,64.12,974.10,1013.62,328,26.94,19.60,-13,1
1692998540,2023-08-25 23:22,64.33,974.09,1013.61,328,26.89,19.60,-14,1
1692998840,2023-08-25 23:27,63.83,974.15,1013.67,328,27.03,19.61,-20,1
1692999140,2023-08-25 23:32,60.53,974.19,1013.71,328,27.55,19.25,-14,1
1692999440,2023-08-25 23:37,58.92,974.29,1013.80,328,27.98,19.22,-13,1
1692999740,2023-08-25 23:42,58.96,974.26,1013.78,328,28.05,19.29,-13,1
1693000040,2023-08-25 23:47,59.97,974.25,1013.77,328,27.86,19.39,-13,1
1693000340,2023-08-25 23:52,59.51,974.23,1013.75,328,27.94,19.34,-13,1
1693000641,2023-08-25 23:57,60.51,974.20,1013.72,328,27.78,19.46,-13,1