1693000941,2023-08-26 00:02,59.86,974.13,1013.65,328,27.91,19.41,-13,1
1693001241,2023-08-26 00:07,60.26,974.08,1013.59,328,27.78,19.39,-13,1
1693001541,2023-08-26 00:12,62.41,974.07,1013.59,328,27.28,19.49,-13,1
1693001841,2023-08-26 00:17,60.36,974.17,1013.69,328,27.83,19.47,-13,1
1693002141,2023-08-26 00:22,60.31,974.12,1013.63,328,27.79,19.41,-13,1
1693002441,2023-08-26 00:27,61.68,974.07,1013.59,328,27.43,19.44,-13,1
1693002741,2023-08-26 00:32,61.76,974.00,1013.52,328,27.43,19.46,-14,1
1693003042,2023-08-26 00:37,63.65,974.03,1013.54,328,27.04,19.58,-14,1
1693003342,2023-08-26 00:42,64.69,974.11,1013.63,328,26.76,19.57,-13,1
1693003642,2023-08-26 00:47,63.68,974.26,1013.78,328,27.07,19.61,-13,1
1693003942,2023-08-26 00:52,65.18,974.35,1013.87,328,26.79,19.72,-13,1
1693004242,2023-08-26 00:57,65.10,974.46,1013.98,328,26.72,19.63,-14,1
1693004542,2023-08-26 01:02,65.53,974.53,1014.04,328,26.84,19.86,-13,1
1693004844,2023-08-26 01:07,68.73,974.52,1014.04,328,26.60,20.40,-13,1
1693005145,2023-08-26 01:12,73.74,974.37,1013.89,328,25.93,20.90,-13,1
1693005446,2023-08-26 01:17,76.81,974.09,1013.61,328,25.15,20.81,-13,1
1693005747,2023-08-26 01:22,77.58,973.89,1013.41,328,25.27,21.09,-13,1
1693006048,2023-08-26 01:27,78.08,973.83,1013.35,328,25.33,21.25,-13,1
1693006348,2023-08-26 01:32,80.84,973.65,1013.16,328,25.52,22.00,-13,1
1693006649,2023-08-26 01:37,78.94,973.57,1013.09,328,25.52,21.61,-13,1
1693006950,2023-08-26 01:42,80.18,973.79,1013.31,328,25.18,21.54,-13,1
1693007251,2023-08-26 01:47,81.73,973.59,1013.11,328,25.04,21.71,-13,1
1693007552,2023-08-26 01:52,80.97,973.48,1013.00,328,25.33,21.84,-13,1
1693007853,2023-08-26 01:57,79.11,973.42,1012.94,328,25.48,21.61,-13,1
1693008154,2023-08-26 02:02,77.61,973.31,1012.83,328,25.74,21.55,-13,1
1693008455,2023-08-26 02:07,79.04,973.32,1012.84,328,25.74,21.85,-13,1
1693008756,2023-08-26 02:12,81.20,973.46,1012.98,328,25.34,21.90,-13,1
1693009057,2023-08-26 02:17,80.01,973.34,1012.86,328,25.45,21.77,-13,1
1693009358,2023-08-26 02:22,78.36,973.31,1012.83,328,25.39,21.37,-13,1
1693009659,2023-08-26 02:27,79.98,973.12,1012.64,328,25.41,21.72,-13,1
1693009959,2023-08-26 02:32,80.11,973.20,1012.71,328,25.59,21.92,-13,1
1693010260,2023-08-26 02:37,78.12,973.25,1012.77,328,25.72,21.64,-13,1
1693010561,2023-08-26 02:42,80.61,973.34,1012.86,328,25.13,21.58,-13,1
1693010862,2023-08-26 02:47,81.74,973.45,1012.96,328,25.38,22.05,-13,1
1693011163,2023-08-26 02:52,80.59,973.42,1012.94,328,25.46,21.89,-13,1
1693011464,2023-08-26 02:57,80.61,973.46,1012.98,328,25.43,21.87,-13,1
1693011766,2023-08-26 03:02,81.44,973.43,1012.95,328,25.42,22.03,-14,1
1693012067,2023-08-26 03:07,81.26,973.43,1012.95,328,25.33,21.90,-13,1
1693012368,2023-08-26 03:12,79.81,973.42,1012.94,328,25.55,21.82,-13,1
1693012669,2023-08-26 03:17,80.07,973.46,1012.98,328,25.34,21.67,-13,1
1693012969,2023-08-26 03:22,81.61,973.38,1012.89,328,24.92,21.57,-14,1
1693013270,2023-08-26 03:27,82.87,973.54,1013.06,328,24.69,21.60,-13,1
1693013571,2023-08-26 03:32,83.41,973.53,1013.04,328,24.67,21.68,-13,1
1693013872,2023-08-26 03:37,83.43,973.61,1013.13,328,24.74,21.76,-13,1
1693014173,2023-08-26 03:42,81.85,973.59,1013.10,328,25.04,21.74,-13,1
1693014474,2023-08-26 03:47,80.10,973.61,1013.13,328,25.21,21.55,-13,1
1693014775,2023-08-26 03:52,84.25,973.61,1013.13,328,24.54,21.72,-13,1
1693015076,2023-08-26 03:57,85.76,973.56,1013.07,328,24.23,21.71,-14,1
1693015377,2023-08-26 04:02,82.09,973.56,1013.07,328,24.85,21.60,-13,1
1693015678,2023-08-26 04:07,82.41,973.53,1013.05,328,24.74,21.56,-13,1
1693015979,2023-08-26 04:12,86.84,973.41,1012.93,328,23.85,21.54,-13,1
1693016279,2023-08-26 04:17,88.16,973.46,1012.98,328,23.54,21.48,-20,1
1693016580,2023-08-26 04:23,90.78,973.48,1012.99,328,23.17,21.60,-13,1
1693016882,2023-08-26 04:28,90.62,973.47,1012.99,328,23.27,21.66,-13,1
1693017183,2023-08-26 04:33,88.64,973.54,1013.06,328,23.99,22.01,-15,1
1693017484,2023-08-26 04:38,85.76,973.57,1013.08,328,24.34,21.82,-13,1
1693017785,2023-08-26 04:43,83.33,973.57,1013.09,328,24.45,21.46,-13,1
1693018087,2023-08-26 04:48,86.05,973.52,1013.04,328,23.49,21.04,-15,1
1693018388,2023-08-26 04:53,86.72,973.60,1013.12,328,23.60,21.27,-13,1
1693018689,2023-08-26 04:58,85.13,973.61,1013.13,328,24.08,21.44,-13,1
1693018991,2023-08-26 05:03,83.69,973.70,1013.22,328,24.18,21.26,-14,1
1693019292,2023-08-26 05:08,86.53,973.77,1013.29,328,23.47,21.11,-13,1
1693019593,2023-08-26 05:13,90.93,973.72,1013.24,328,22.72,21.18,-13,1
1693019894,2023-08-26 05:18,90.36,973.70,1013.22,328,22.95,21.30,-13,1
1693020195,2023-08-26 05:23,87.88,973.71,1013.22,328,23.53,21.42,-13,1
1693020497,2023-08-26 05:28,85.37,973.76,1013.28,328,23.88,21.29,-13,1
1693020798,2023-08-26 05:33,85.40,973.76,1013.28,328,23.92,21.34,-14,1
1693021099,2023-08-26 05:38,84.95,973.72,1013.24,328,23.59,20.93,-13,1
1693021400,2023-08-26 05:43,83.73,973.75,1013.27,328,23.85,20.95,-13,1
1693021700,2023-08-26 05:48,81.09,973.78,1013.29,328,24.06,20.63,-13,1
1693022000,2023-08-26 05:53,80.48,973.86,1013.37,328,24.02,20.47,-13,1
1693022300,2023-08-26 05:58,79.35,973.82,1013.33,328,24.17,20.39,-13,1
1693022601,2023-08-26 06:03,79.04,973.81,1013.33,328,24.14,20.29,-13,1
1693022901,2023-08-26 06:08,77.97,973.92,1013.43,328,24.26,20.19,-13,1
1693023201,2023-08-26 06:13,79.98,974.04,1013.55,328,24.00,20.35,-13,1
1693023501,2023-08-26 06:18,78.54,974.10,1013.62,328,24.12,20.17,-13,1
1693023801,2023-08-26 06:23,77.61,974.08,1013.60,328,24.24,20.09,-14,1
1693024101,2023-08-26 06:28,77.56,974.04,1013.55,328,24.27,20.11,-13,1
1693024401,2023-08-26 06:33,77.97,973.99,1013.51,328,24.31,20.24,-13,1
1693024701,2023-08-26 06:38,76.78,973.98,1013.50,328,24.66,20.33,-13,1
1693025001,2023-08-26 06:43,77.85,974.02,1013.54,328,24.51,20.41,-13,1
1693025302,2023-08-26 06:48,79.40,974.00,1013.52,328,24.31,20.53,-13,1
1693025602,2023-08-26 06:53,78.11,974.12,1013.64,328,24.54,20.49,-13,1
1693025902,2023-08-26 06:58,76.73,974.10,1013.62,328,24.95,20.60,-13,1
1693026202,2023-08-26 07:03,79.58,974.06,1013.58,328,24.68,20.93,-13,1
1693026502,2023-08-26 07:08,79.55,974.09,1013.61,328,24.93,21.16,-13,1
1693026802,2023-08-26 07:13,78.15,974.18,1013.69,328,25.20,21.14,-13,1
1693027102,2023-08-26 07:18,77.22,974.09,1013.61,328,25.56,21.29,-14,1
1693027403,2023-08-26 07:23,76.65,974.15,1013.67,328,25.91,21.51,-13,1
1693027703,2023-08-26 07:28,76.09,974.15,1013.66,328,26.05,21.52,-13,1
1693028003,2023-08-26 07:33,79.43,974.23,1013.75,328,25.20,21.40,-14,1
1693028303,2023-08-26 07:38,81.21,974.21,1013.73,328,25.17,21.74,-14,1
1693028603,2023-08-26 07:43,79.88,974.14,1013.66,328,25.44,21.73,-13,1
1693028903,2023-08-26 07:48,78.55,974.18,1013.70,328,25.88,21.88,-13,1
1693029203,2023-08-26 07:53,75.93,974.10,1013.62,328,26.37,21.80,-13,1
1693029503,2023-08-26 07:58,74.79,974.11,1013.63,328,26.56,21.73,-13,1
1693029804,2023-08-26 08:03,72.85,974.05,1013.57,328,26.85,21.58,-13,1
1693030104,2023-08-26 08:08,70.74,974.06,1013.58,328,27.12,21.36,-13,1
1693030404,2023-08-26 08:13,70.57,974.14,1013.66,328,27.08,21.29,-13,1
1693030705,2023-08-26 08:18,69.54,974.15,1013.66,328,27.44,21.39,-14,1
1693031006,2023-08-26 08:23,69.40,974.16,1013.68,328,27.82,21.72,-14,1
1693031307,2023-08-26 08:28,69.40,974.26,1013.78,328,27.64,21.55,-13,1
1693031608,2023-08-26 08:33,66.44,974.39,1013.91,328,28.28,21.44,-13,1
1693031909,2023-08-26 08:38,63.83,974.41,1013.93,328,28.68,21.17,-13,1
1693032209,2023-08-26 08:43,62.75,974.38,1013.90,328,28.78,20.99,-13,1
1693032510,2023-08-26 08:48,63.85,974.38,1013.90,328,28.78,21.27,-13,1
1693032811,2023-08-26 08:53,62.29,974.45,1013.97,328,28.84,20.92,-13,1
1693033112,2023-08-26 08:58,60.44,974.58,1014.09,328,29.07,20.65,-13,1
1693033413,2023-08-26 09:03,62.88,974.57,1014.09,328,28.73,20.97,-14,1
1693033714,2023-08-26 09:08,61.95,974.57,1014.09,328,29.26,21.23,-14,1
1693034015,2023-08-26 09:13,63.98,974.61,1014.13,328,29.36,21.85,-14,1
1693034316,2023-08-26 09:18,61.23,974.62,1014.14,328,29.84,21.59,-14,1
1693034618,2023-08-26 09:23,63.38,974.63,1014.15,328,29.14,21.49,-13,1
1693034919,2023-08-26 09:28,61.75,974.63,1014.15,328,29.10,21.03,-13,1
1693035220,2023-08-26 09:33,60.66,974.64,1014.16,328,29.28,20.91,-14,1
1693035522,2023-08-26 09:38,58.45,974.70,1014.22,328,29.78,20.77,-14,1
1693035823,2023-08-26 09:43,58.33,974.71,1014.22,328,30.11,21.05,-14,1
1693036124,2023-08-26 09:48,56.67,974.70,1014.22,328,30.47,20.91,-14,1
1693036425,2023-08-26 09:53,56.50,974.79,1014.30,328,30.16,20.57,-14,1
1693036727,2023-08-26 09:58,52.23,974.79,1014.31,328,30.94,20.02,-13,1
1693037028,2023-08-26 10:03,53.50,974.81,1014.33,328,30.93,20.40,-14,1
1693037329,2023-08-26 10:08,51.42,974.70,1014.22,328,31.67,20.44,-14,1
1693037630,2023-08-26 10:13,47.69,974.76,1014.28,328,32.06,19.58,-13,1
1693037931,2023-08-26 10:18,48.82,974.76,1014.28,328,31.04,19.03,-13,1
1693038231,2023-08-26 10:23,47.62,974.75,1014.27,328,31.95,19.46,-13,1
1693038532,2023-08-26 10:28,47.71,974.76,1014.28,328,32.24,19.75,-13,1
1693038833,2023-08-26 10:33,50.30,974.68,1014.20,328,31.99,20.38,-13,1
1693039135,2023-08-26 10:38,48.49,974.70,1014.22,328,31.89,19.70,-13,1
1693039436,2023-08-26 10:43,47.50,974.67,1014.19,328,32.04,19.50,-13,1
1693039737,2023-08-26 10:48,45.47,974.65,1014.17,328,32.15,18.90,-14,1
1693040037,2023-08-26 10:53,46.33,974.60,1014.12,328,31.63,18.73,-13,1
1693040339,2023-08-26 10:58,44.31,974.54,1014.05,328,32.40,18.71,-14,1
1693040640,2023-08-26 11:04,43.95,974.51,1014.03,328,32.29,18.48,-13,1
1693040941,2023-08-26 11:09,42.31,974.39,1013.91,328,32.47,18.04,-13,1
1693041242,2023-08-26 11:14,40.64,974.40,1013.92,328,32.10,17.07,-13,1
1693041543,2023-08-26 11:19,40.38,974.37,1013.89,328,32.04,16.91,-14,1
1693041844,2023-08-26 11:24,37.97,974.46,1013.98,328,32.17,16.06,-13,1
1693042144,2023-08-26 11:29,37.59,974.39,1013.91,328,31.69,15.48,-14,1
1693042445,2023-08-26 11:34,41.64,974.45,1013.96,328,31.93,17.30,-14,1
1693042746,2023-08-26 11:39,37.75,974.56,1014.08,328,32.49,16.25,-14,1
1693043047,2023-08-26 11:44,38.09,974.42,1013.93,328,32.28,16.21,-14,1
1693043348,2023-08-26 11:49,36.71,974.39,1013.91,328,33.38,16.60,-14,1
1693043649,2023-08-26 11:54,37.28,974.35,1013.87,328,32.89,16.41,-14,1
1693043951,2023-08-26 11:59,34.79,974.41,1013.93,328,34.15,16.43,-14,1
1693044252,2023-08-26 12:04,33.94,974.30,1013.82,328,34.28,16.16,-14,1
1693044553,2023-08-26 12:09,34.94,974.29,1013.81,328,33.95,16.33,-14,1
1693044855,2023-08-26 12:14,34.92,974.24,1013.76,328,33.78,16.17,-14,1
1693045156,2023-08-26 12:19,33.55,974.18,1013.69,328,33.75,15.52,-14,1
1693045457,2023-08-26 12:24,33.68,973.94,1013.45,328,33.83,15.64,-14,1
1693045758,2023-08-26 12:29,33.53,973.94,1013.46,328,34.30,15.99,-14,1
1693046060,2023-08-26 12:34,32.06,973.81,1013.33,328,34.67,15.60,-14,1
1693046361,2023-08-26 12:39,33.42,973.68,1013.20,328,33.73,15.44,-14,1
1693046662,2023-08-26 12:44,34.21,973.63,1013.15,328,33.85,15.91,-14,1
1693046962,2023-08-26 12:49,32.05,973.61,1013.13,328,35.01,15.89,-14,1
1693047262,2023-08-26 12:54,31.95,973.71,1013.23,328,35.02,15.85,-14,1
1693047562,2023-08-26 12:59,31.36,973.94,1013.46,328,35.42,15.91,-14,1
1693047863,2023-08-26 13:04,32.08,974.15,1013.66,328,35.07,15.96,-14,1
1693048163,2023-08-26 13:09,31.82,974.26,1013.78,328,35.40,16.12,-14,1
1693048463,2023-08-26 13:14,32.28,974.38,1013.90,328,35.51,16.44,-14,1
1693048763,2023-08-26 13:19,32.26,974.47,1013.99,328,35.02,16.01,-14,1
1693049063,2023-08-26 13:24,35.66,974.41,1013.93,328,33.80,16.51,-14,1
1693049363,2023-08-26 13:29,36.02,974.42,1013.94,328,34.10,16.93,-14,1
1693049663,2023-08-26 13:34,35.69,974.68,1014.20,328,34.05,16.75,-14,1
1693049963,2023-08-26 13:39,35.66,974.57,1014.09,328,33.19,15.98,-14,1
1693050264,2023-08-26 13:44,34.72,974.53,1014.04,328,34.32,16.55,-14,1
1693050564,2023-08-26 13:49,34.15,974.52,1014.04,328,34.81,16.72,-14,1
1693050864,2023-08-26 13:54,38.13,974.63,1014.15,328,33.31,17.14,-14,1
1693051164,2023-08-26 13:59,37.08,974.58,1014.10,328,33.59,16.94,-14,1
1693051464,2023-08-26 14:04,37.68,974.66,1014.18,328,32.94,16.62,-14,1
1693051764,2023-08-26 14:09,43.84,974.80,1014.32,328,30.99,17.27,-14,1
1693052064,2023-08-26 14:14,47.39,974.73,1014.25,328,30.68,18.23,-14,1
1693052364,2023-08-26 14:19,54.93,974.53,1014.05,328,29.30,19.32,-13,1
1693052665,2023-08-26 14:24,57.18,974.91,1014.43,328,29.62,20.27,-13,1
1693052965,2023-08-26 14:29,63.62,974.92,1014.44,328,28.39,20.84,-13,1
1693053265,2023-08-26 14:34,69.56,975.08,1014.60,328,27.54,21.49,-13,1
1693053565,2023-08-26 14:39,75.17,975.29,1014.81,328,26.16,21.43,-13,1
1693053866,2023-08-26 14:44,78.36,975.32,1014.84,328,25.59,21.56,-13,1
1693054167,2023-08-26 14:49,78.64,975.15,1014.66,328,25.59,21.62,-13,1
1693054468,2023-08-26 14:54,84.27,975.01,1014.53,328,25.04,22.21,-13,1
1693054770,2023-08-26 14:59,86.67,974.98,1014.50,328,25.05,22.69,-13,1
1693055071,2023-08-26 15:04,90.49,974.79,1014.31,328,24.98,23.33,-13,1
1693055371,2023-08-26 15:09,93.54,975.07,1014.59,328,24.48,23.38,-13,1
1693055672,2023-08-26 15:14,91.00,975.11,1014.63,328,24.54,22.99,-13,1
1693055973,2023-08-26 15:19,92.00,975.20,1014.72,328,24.30,22.93,-14,1
1693056274,2023-08-26 15:24,92.00,974.93,1014.45,328,24.01,22.65,-13,1
1693056575,2023-08-26 15:29,89.22,974.56,1014.08,328,24.40,22.53,-13,1
1693056876,2023-08-26 15:34,90.42,975.06,1014.57,328,24.20,22.55,-13,1
1693057176,2023-08-26 15:39,88.21,975.14,1014.65,328,24.76,22.69,-13,1
1693057477,2023-08-26 15:44,85.61,975.61,1015.13,328,25.10,22.53,-13,1
1693057778,2023-08-26 15:49,86.01,975.46,1014.98,328,25.14,22.65,-13,1
1693058080,2023-08-26 15:54,82.45,975.35,1014.87,328,25.44,22.25,-13,1
1693058381,2023-08-26 15:59,88.64,975.26,1014.78,328,24.54,22.56,-13,1
1693058683,2023-08-26 16:04,85.43,975.10,1014.61,328,25.01,22.41,-13,1
1693058984,2023-08-26 16:09,83.96,975.13,1014.65,328,24.96,22.08,-14,1
1693059285,2023-08-26 16:14,79.77,975.25,1014.77,328,25.34,21.61,-13,1
1693059587,2023-08-26 16:19,85.30,974.96,1014.48,328,24.99,22.37,-13,1
1693059888,2023-08-26 16:24,81.28,974.90,1014.42,328,25.60,22.17,-13,1
1693060189,2023-08-26 16:29,81.19,974.78,1014.30,328,25.80,22.34,-14,1
1693060491,2023-08-26 16:34,78.70,974.69,1014.21,328,25.97,22.00,-13,1
1693060792,2023-08-26 16:39,77.05,974.74,1014.26,328,25.90,21.58,-13,1
1693061093,2023-08-26 16:44,74.85,974.84,1014.36,328,26.07,21.28,-13,1
1693061395,2023-08-26 16:49,74.06,974.92,1014.44,328,26.04,21.07,-13,1
1693061696,2023-08-26 16:54,73.81,974.80,1014.32,328,26.74,21.69,-13,1
1693061998,2023-08-26 16:59,73.28,974.74,1014.26,328,26.70,21.54,-13,1
1693062299,2023-08-26 17:04,68.74,974.86,1014.38,328,26.46,20.27,-14,1
1693062601,2023-08-26 17:10,70.00,974.90,1014.42,328,26.08,20.20,-13,1
1693062902,2023-08-26 17:15,70.57,974.95,1014.46,328,26.25,20.49,-13,1
1693063203,2023-08-26 17:20,71.52,974.75,1014.27,328,26.38,20.83,-13,1
1693063504,2023-08-26 17:25,70.68,974.70,1014.22,328,26.37,20.63,-14,1
1693063805,2023-08-26 17:30,66.02,974.54,1014.05,328,27.69,20.78,-13,1
1693064106,2023-08-26 17:35,65.30,974.47,1013.99,328,27.44,20.37,-14,1
1693064407,2023-08-26 17:40,66.23,974.64,1014.16,328,27.60,20.75,-13,1
1693064708,2023-08-26 17:45,60.20,974.34,1013.86,328,29.11,20.62,-14,1
1693065009,2023-08-26 17:50,58.61,974.30,1013.82,328,28.41,19.54,-14,1
1693065309,2023-08-26 17:55,54.19,974.22,1013.74,328,29.92,19.68,-13,1
1693065611,2023-08-26 18:00,50.05,974.17,1013.69,328,31.41,19.77,-13,1
1693065912,2023-08-26 18:05,48.13,974.39,1013.90,328,30.99,18.76,-13,1
1693066213,2023-08-26 18:10,49.35,974.09,1013.61,328,30.87,19.05,-13,1
1693066514,2023-08-26 18:15,51.66,974.12,1013.64,328,30.11,19.08,-13,1
1693066815,2023-08-26 18:20,51.67,974.13,1013.65,328,30.00,18.99,-14,1
1693067115,2023-08-26 18:25,55.95,974.01,1013.53,328,28.83,19.18,-13,1
1693067416,2023-08-26 18:30,56.94,974.01,1013.53,328,28.29,18.96,-13,1
1693067717,2023-08-26 18:35,58.38,974.08,1013.60,328,28.03,19.12,-13,1
1693068018,2023-08-26 18:40,57.82,974.10,1013.62,328,28.26,19.18,-13,1
1693068319,2023-08-26 18:45,60.16,974.19,1013.71,328,27.75,19.34,-14,1
1693068620,2023-08-26 18:50,63.82,974.17,1013.69,328,26.99,19.57,-13,1
1693068921,2023-08-26 18:55,64.15,974.27,1013.79,328,26.80,19.48,-14,1
1693069223,2023-08-26 19:00,63.04,974.19,1013.71,328,27.41,19.77,-13,1
1693069523,2023-08-26 19:05,64.73,974.11,1013.63,328,26.99,19.80,-13,1
1693069823,2023-08-26 19:10,68.02,974.19,1013.71,328,26.41,20.05,-13,1
1693070123,2023-08-26 19:15,69.25,974.31,1013.83,328,26.37,20.30,-13,1
1693070423,2023-08-26 19:20,70.59,974.31,1013.83,328,26.11,20.36,-20,1
1693070723,2023-08-26 19:25,72.47,974.33,1013.85,328,25.77,20.46,-14,1
1693071024,2023-08-26 19:30,73.48,974.36,1013.88,328,25.49,20.42,-14,1
1693071324,2023-08-26 19:35,74.98,974.29,1013.80,328,25.22,20.48,-13,1
1693071624,2023-08-26 19:40,76.33,974.35,1013.87,328,24.97,20.53,-14,1
1693071924,2023-08-26 19:45,80.51,974.41,1013.92,328,24.18,20.63,-13,1
1693072224,2023-08-26 19:50,76.72,974.50,1014.02,328,24.87,20.52,-14,1
1693072524,2023-08-26 19:55,77.92,974.56,1014.08,328,24.62,20.53,-13,1
1693072824,2023-08-26 20:00,74.92,974.52,1014.04,328,24.96,20.22,-13,1
1693073124,2023-08-26 20:05,79.84,974.51,1014.03,328,24.08,20.40,-13,1
1693073425,2023-08-26 20:10,81.23,974.53,1014.05,328,23.97,20.57,-14,1
1693073725,2023-08-26 20:15,81.85,974.64,1014.15,328,23.80,20.53,-13,1
1693074025,2023-08-26 20:20,82.91,974.62,1014.14,328,23.65,20.59,-13,1
1693074325,2023-08-26 20:25,80.46,974.57,1014.08,328,24.19,20.63,-13,1
1693074625,2023-08-26 20:30,78.37,974.61,1014.12,328,24.33,20.34,-13,1
1693074925,2023-08-26 20:35,79.47,974.62,1014.13,328,24.11,20.35,-13,1
1693075225,2023-08-26 20:40,80.36,974.68,1014.20,328,24.12,20.54,-13,1
1693075525,2023-08-26 20:45,79.83,974.69,1014.21,328,23.94,20.26,-13,1
1693075826,2023-08-26 20:50,79.18,974.66,1014.18,328,24.09,20.27,-13,1
1693076126,2023-08-26 20:55,80.03,974.60,1014.12,328,24.08,20.44,-13,1
1693076426,2023-08-26 21:00,80.74,974.55,1014.06,328,23.79,20.30,-13,1
1693076726,2023-08-26 21:05,79.97,974.56,1014.08,328,23.90,20.25,-14,1
1693077026,2023-08-26 21:10,81.90,974.66,1014.17,328,23.64,20.38,-13,1
1693077326,2023-08-26 21:15,82.08,974.61,1014.13,328,23.48,20.26,-13,1
1693077626,2023-08-26 21:20,82.73,974.57,1014.08,328,23.33,20.24,-14,1
1693077926,2023-08-26 21:25,82.02,974.52,1014.04,328,23.52,20.29,-13,1
1693078227,2023-08-26 21:30,83.27,974.57,1014.09,328,22.90,19.93,-14,1
1693078527,2023-08-26 21:35,83.24,974.58,1014.10,328,23.07,20.09,-13,1
1693078828,2023-08-26 21:40,85.39,974.61,1014.13,328,22.81,20.25,-13,1
1693079129,2023-08-26 21:45,85.24,974.39,1013.90,328,22.89,20.30,-13,1
1693079430,2023-08-26 21:50,85.89,974.29,1013.81,328,22.79,20.32,-13,1
1693079731,2023-08-26 21:55,83.43,974.42,1013.94,328,23.03,20.09,-13,1
1693080032,2023-08-26 22:00,88.23,974.43,1013.94,328,22.39,20.36,-13,1
1693080333,2023-08-26 22:05,86.00,974.35,1013.87,328,22.79,20.34,-13,1
1693080634,2023-08-26 22:10,86.55,974.34,1013.85,328,22.08,19.75,-13,1
1693080935,2023-08-26 22:15,92.26,974.31,1013.82,328,21.63,20.33,-13,1
1693081235,2023-08-26 22:20,91.29,974.38,1013.90,328,22.11,20.64,-13,1
1693081536,2023-08-26 22:25,87.95,974.20,1013.72,328,22.67,20.59,-13,1
1693081837,2023-08-26 22:30,85.79,974.10,1013.62,328,22.80,20.31,-13,1
1693082138,2023-08-26 22:35,86.75,974.17,1013.69,328,22.40,20.10,-13,1
1693082440,2023-08-26 22:40,90.67,974.16,1013.68,328,21.59,20.01,-13,1
1693082741,2023-08-26 22:45,90.90,974.25,1013.77,328,21.92,20.38,-13,1
1693083041,2023-08-26 22:50,89.12,974.30,1013.82,328,21.90,20.04,-13,1
1693083342,2023-08-26 22:55,90.26,974.39,1013.91,328,21.81,20.16,-13,1
1693083644,2023-08-26 23:00,92.39,974.59,1014.11,328,21.57,20.30,-14,1
1693083944,2023-08-26 23:05,92.61,974.56,1014.08,328,21.53,20.30,-13,1
1693084246,2023-08-26 23:10,93.15,974.41,1013.93,328,21.51,20.37,-13,1
1693084547,2023-08-26 23:15,90.32,973.97,1013.49,328,22.25,20.60,-13,1
1693084848,2023-08-26 23:20,87.79,974.10,1013.62,328,22.10,20.00,-13,1
1693085149,2023-08-26 23:25,90.13,974.23,1013.75,328,21.62,19.95,-13,1
1693085450,2023-08-26 23:30,92.06,974.16,1013.68,328,21.33,20.00,-13,1
1693085750,2023-08-26 23:35,95.99,974.47,1013.98,328,20.82,20.17,-13,1
1693086051,2023-08-26 23:40,97.33,974.43,1013.95,328,20.75,20.33,-13,1
1693086352,2023-08-26 23:45,91.77,974.29,1013.81,328,21.49,20.11,-13,1
1693086653,2023-08-26 23:50,91.91,974.36,1013.88,328,21.70,20.34,-13,1
1693086954,2023-08-26 23:55,91.60,974.25,1013.77,328,21.66,20.25,-13,1