1693087255,2023-08-27 00:00,94.28,974.38,1013.90,328,21.10,20.16,-13,1
1693087557,2023-08-27 00:05,100.00,974.90,1014.42,328,19.95,19.97,-13,1
1693087858,2023-08-27 00:10,100.00,974.28,1013.80,328,20.73,20.75,-13,1
1693088159,2023-08-27 00:15,99.58,973.99,1013.51,328,21.85,21.80,-13,1
1693088461,2023-08-27 00:21,92.69,973.75,1013.26,328,22.20,20.97,-15,1
1693088762,2023-08-27 00:26,91.60,973.73,1013.25,328,22.05,20.63,-13,1
1693089063,2023-08-27 00:31,95.79,973.52,1013.04,328,21.48,20.80,-15,1
1693089364,2023-08-27 00:36,96.58,973.18,1012.69,328,21.55,21.00,-13,1
1693089666,2023-08-27 00:41,94.67,972.94,1012.46,328,22.35,21.47,-13,1
1693089967,2023-08-27 00:46,91.00,972.92,1012.44,328,22.63,21.10,-13,1
1693090268,2023-08-27 00:51,89.45,972.80,1012.31,328,22.37,20.57,-20,1
1693090569,2023-08-27 00:56,86.66,972.41,1011.93,328,22.89,20.56,-13,1
1693090870,2023-08-27 01:01,87.48,971.89,1011.41,328,22.59,20.42,-13,1
1693091171,2023-08-27 01:06,96.12,971.41,1010.92,328,21.57,20.94,-13,1
1693091472,2023-08-27 01:11,96.80,971.59,1011.10,328,21.46,20.95,-14,1
1693091773,2023-08-27 01:16,97.85,972.18,1011.70,328,21.53,21.19,-13,1
1693092226,2023-08-27 01:23,94.81,972.59,1012.11,328,21.71,20.86,-12,1
1693092527,2023-08-27 01:28,89.31,972.52,1012.04,328,22.63,20.80,-12,1
1693092828,2023-08-27 01:33,88.85,973.56,1013.08,328,22.71,20.79,-14,1
1693093128,2023-08-27 01:38,92.04,975.62,1015.14,328,21.84,20.50,-11,1
1693093430,2023-08-27 01:43,93.58,975.36,1014.88,328,21.87,20.80,-11,1
1693093731,2023-08-27 01:48,94.31,972.90,1012.42,328,21.75,20.81,-12,1
1693094032,2023-08-27 01:53,96.71,972.78,1012.29,328,21.39,20.86,-12,1
1693094333,2023-08-27 01:58,96.01,973.28,1012.79,328,21.30,20.65,-11,1
1693094634,2023-08-27 02:03,100.00,973.65,1013.17,328,20.26,20.28,-13,1
1693094935,2023-08-27 02:08,100.00,973.73,1013.25,328,20.83,20.85,-11,1
1693095236,2023-08-27 02:13,100.00,973.64,1013.16,328,20.73,20.75,-12,1
1693095537,2023-08-27 02:18,100.00,973.39,1012.91,328,20.57,20.59,-11,1
1693095838,2023-08-27 02:23,100.00,973.48,1013.00,328,20.88,20.90,-12,1
1693096139,2023-08-27 02:28,100.00,973.34,1012.86,328,20.61,20.63,-11,1
1693096440,2023-08-27 02:34,100.00,973.49,1013.01,328,20.76,20.78,-11,1
1693096742,2023-08-27 02:39,100.00,973.69,1013.20,328,20.84,20.86,-12,1
1693097043,2023-08-27 02:44,100.00,973.47,1012.99,328,20.93,20.95,-13,1
1693097344,2023-08-27 02:49,100.00,973.64,1013.15,328,20.97,20.99,-12,1
1693097646,2023-08-27 02:54,99.39,973.69,1013.21,328,21.29,21.21,-12,1
1693097947,2023-08-27 02:59,97.75,973.84,1013.36,328,21.28,20.93,-15,1
1693098249,2023-08-27 03:04,98.85,973.61,1013.12,328,21.36,21.19,-15,1
1693098550,2023-08-27 03:09,98.33,973.80,1013.31,328,21.33,21.07,-15,1
1693098851,2023-08-27 03:14,95.40,974.15,1013.66,328,21.84,21.09,-15,1
1693099153,2023-08-27 03:19,93.33,974.22,1013.74,328,21.77,20.66,-14,1
1693099453,2023-08-27 03:24,93.12,974.03,1013.55,328,21.93,20.78,-14,1
1693099753,2023-08-27 03:29,93.02,973.90,1013.42,328,21.63,20.47,-14,1
1693100053,2023-08-27 03:34,97.54,973.80,1013.32,328,20.97,20.58,-14,1
1693100353,2023-08-27 03:39,97.63,973.61,1013.13,328,20.68,20.31,-14,1
1693100653,2023-08-27 03:44,100.00,973.48,1012.99,328,20.29,20.31,-14,1
1693100954,2023-08-27 03:49,100.00,973.41,1012.93,328,20.57,20.59,-14,1
1693101558,2023-08-27 03:59,98.51,972.92,1012.44,328,21.45,21.22,-13,1
1693101859,2023-08-27 04:04,95.51,972.80,1012.31,328,21.62,20.89,-14,1
1693102160,2023-08-27 04:09,94.14,972.45,1011.97,328,21.61,20.64,-14,1
1693102461,2023-08-27 04:14,94.46,972.32,1011.84,328,21.44,20.53,-14,1
1693102761,2023-08-27 04:19,95.17,972.27,1011.78,328,21.43,20.64,-14,1
1693103063,2023-08-27 04:24,95.10,972.46,1011.98,328,21.37,20.57,-14,1
1693103364,2023-08-27 04:29,96.22,972.62,1012.13,328,21.31,20.70,-14,1
1693103665,2023-08-27 04:34,93.39,972.73,1012.25,328,21.78,20.68,-15,1
1693103966,2023-08-27 04:39,95.96,972.79,1012.31,328,21.27,20.61,-14,1
1693104267,2023-08-27 04:44,94.51,972.78,1012.30,328,21.36,20.46,-15,1
1693104568,2023-08-27 04:49,94.89,972.69,1012.21,328,21.52,20.68,-14,1
1693104868,2023-08-27 04:54,94.96,972.77,1012.29,328,21.56,20.73,-14,1
1693105168,2023-08-27 04:59,93.95,972.80,1012.32,328,21.62,20.62,-14,1
1693105468,2023-08-27 05:04,93.55,972.97,1012.49,328,21.67,20.60,-14,1
1693105768,2023-08-27 05:09,93.47,972.96,1012.47,328,21.72,20.64,-14,1
1693106069,2023-08-27 05:14,93.54,972.97,1012.49,328,21.42,20.35,-14,1
1693106369,2023-08-27 05:19,94.31,972.88,1012.40,328,21.66,20.72,-14,1
1693106669,2023-08-27 05:24,92.73,972.92,1012.44,328,21.74,20.53,-14,1
1693106969,2023-08-27 05:29,91.88,972.88,1012.40,328,21.68,20.32,-15,1
1693107269,2023-08-27 05:34,92.97,972.76,1012.28,328,21.73,20.56,-14,1
1693107569,2023-08-27 05:39,94.48,972.78,1012.30,328,21.31,20.40,-15,1
1693107869,2023-08-27 05:44,91.65,972.73,1012.25,328,21.73,20.33,-14,1
1693108169,2023-08-27 05:49,91.42,972.70,1012.22,328,21.45,20.01,-14,1
1693108470,2023-08-27 05:54,92.68,972.68,1012.20,328,21.58,20.36,-14,1
1693108770,2023-08-27 05:59,91.43,972.71,1012.23,328,21.64,20.20,-14,1
1693109070,2023-08-27 06:04,91.85,972.63,1012.15,328,21.64,20.27,-14,1
1693109370,2023-08-27 06:09,92.35,972.52,1012.04,328,21.16,19.89,-14,1
1693109670,2023-08-27 06:14,93.52,972.43,1011.95,328,21.25,20.18,-14,1
1693109970,2023-08-27 06:19,92.08,972.45,1011.97,328,21.65,20.32,-14,1
1693110270,2023-08-27 06:24,92.39,972.35,1011.86,328,21.37,20.10,-14,1
1693110570,2023-08-27 06:29,91.53,972.32,1011.83,328,21.29,19.87,-13,1
1693110871,2023-08-27 06:34,94.76,972.26,1011.78,328,21.21,20.35,-14,1
1693111171,2023-08-27 06:39,93.47,972.32,1011.84,328,21.53,20.45,-14,1
1693111471,2023-08-27 06:44,95.35,972.09,1011.60,328,20.97,20.21,-13,1
1693111771,2023-08-27 06:49,95.01,972.23,1011.74,328,20.94,20.13,-14,1
1693112071,2023-08-27 06:54,93.73,972.35,1011.87,328,21.49,20.45,-14,1
1693112371,2023-08-27 06:59,92.07,972.35,1011.87,328,21.77,20.44,-15,1
1693112671,2023-08-27 07:04,91.01,972.37,1011.89,328,21.70,20.18,-14,1
1693112972,2023-08-27 07:09,91.99,972.39,1011.91,328,21.72,20.38,-14,1
1693113272,2023-08-27 07:14,90.23,972.41,1011.93,328,21.95,20.29,-13,1
1693113572,2023-08-27 07:19,94.41,972.44,1011.96,328,21.38,20.46,-14,1
1693113872,2023-08-27 07:24,94.71,972.33,1011.84,328,21.93,21.06,-14,1
1693114172,2023-08-27 07:29,90.54,972.27,1011.79,328,22.15,20.55,-15,1
1693114472,2023-08-27 07:34,90.37,972.25,1011.77,328,22.35,20.71,-14,1
1693114772,2023-08-27 07:39,90.10,972.35,1011.86,328,22.20,20.51,-14,1
1693115072,2023-08-27 07:44,89.11,972.40,1011.92,328,22.48,20.61,-14,1
1693115372,2023-08-27 07:49,90.92,972.46,1011.97,328,22.39,20.85,-15,1
1693115673,2023-08-27 07:54,91.32,972.45,1011.97,328,22.61,21.14,-14,1
1693115973,2023-08-27 07:59,89.13,972.55,1012.06,328,23.06,21.19,-13,1
1693116273,2023-08-27 08:04,88.45,972.48,1012.00,328,22.91,20.92,-15,1
1693116573,2023-08-27 08:09,90.53,972.45,1011.97,328,22.60,20.99,-14,1
1693116873,2023-08-27 08:14,91.00,972.56,1012.07,328,22.59,21.06,-14,1
1693117173,2023-08-27 08:19,89.50,972.43,1011.95,328,22.38,20.58,-14,1
1693117473,2023-08-27 08:24,88.22,972.39,1011.91,328,23.26,21.22,-13,1
1693117775,2023-08-27 08:29,84.11,972.37,1011.89,328,23.59,20.77,-14,1
1693118076,2023-08-27 08:34,90.27,972.35,1011.87,328,22.36,20.70,-14,1
1693118377,2023-08-27 08:39,92.12,972.50,1012.02,328,22.27,20.94,-14,1
1693118678,2023-08-27 08:44,88.56,972.41,1011.93,328,23.32,21.34,-14,1
1693118978,2023-08-27 08:49,87.74,972.40,1011.92,328,23.53,21.39,-14,1
1693119279,2023-08-27 08:54,84.64,972.43,1011.94,328,23.68,20.96,-14,1
1693119580,2023-08-27 08:59,85.15,972.30,1011.82,328,24.17,21.53,-15,1
1693119882,2023-08-27 09:04,83.90,972.30,1011.82,328,24.03,21.15,-14,1
1693120182,2023-08-27 09:09,85.59,972.32,1011.83,328,24.11,21.56,-14,1
1693120483,2023-08-27 09:14,85.98,972.26,1011.78,328,23.68,21.21,-14,1
1693120784,2023-08-27 09:19,84.43,972.22,1011.74,328,24.27,21.49,-15,1
1693121085,2023-08-27 09:24,81.63,972.25,1011.77,328,24.69,21.35,-15,1
1693121386,2023-08-27 09:29,80.45,972.45,1011.97,328,24.56,20.99,-14,1
1693121687,2023-08-27 09:34,79.55,972.55,1012.07,328,24.80,21.04,-14,1
1693121988,2023-08-27 09:39,79.03,972.35,1011.87,328,24.84,20.97,-20,1
1693122289,2023-08-27 09:44,80.76,972.34,1011.86,328,24.45,20.94,-15,1
1693122590,2023-08-27 09:49,82.51,972.35,1011.87,328,24.90,21.73,-15,1
1693122891,2023-08-27 09:54,79.45,972.49,1012.00,328,25.28,21.48,-15,1
1693123192,2023-08-27 09:59,74.35,972.29,1011.81,328,26.50,21.58,-15,1
1693123493,2023-08-27 10:04,81.74,972.29,1011.81,328,24.51,21.20,-16,1
1693123795,2023-08-27 10:09,81.03,972.27,1011.79,328,24.67,21.21,-15,1
1693124096,2023-08-27 10:14,80.61,972.31,1011.83,328,24.91,21.36,-16,1
1693124397,2023-08-27 10:19,80.46,972.52,1012.04,328,24.76,21.19,-15,1
1693124698,2023-08-27 10:24,74.73,972.33,1011.85,328,26.10,21.28,-15,1
1693125000,2023-08-27 10:30,78.30,972.49,1012.00,328,25.30,21.27,-16,1
1693125301,2023-08-27 10:35,75.14,972.35,1011.87,328,25.70,20.98,-15,1
1693125602,2023-08-27 10:40,74.28,972.19,1011.71,328,26.67,21.73,-16,1
1693125904,2023-08-27 10:45,71.42,972.19,1011.71,328,26.71,21.13,-16,1
1693126205,2023-08-27 10:50,75.55,972.12,1011.64,328,26.21,21.56,-16,1
1693126506,2023-08-27 10:55,70.31,972.03,1011.54,328,27.28,21.42,-16,1
1693126807,2023-08-27 11:00,71.93,972.06,1011.58,328,26.97,21.49,-15,1
1693127109,2023-08-27 11:05,67.48,971.93,1011.45,328,27.94,21.38,-15,1
1693127410,2023-08-27 11:10,65.25,971.94,1011.46,328,28.65,21.50,-15,1
1693127711,2023-08-27 11:15,62.02,971.91,1011.43,328,28.41,20.45,-15,1
1693128012,2023-08-27 11:20,64.84,971.87,1011.39,328,28.26,21.03,-15,1
1693128313,2023-08-27 11:25,65.47,971.85,1011.36,328,28.08,21.02,-15,1
1693128614,2023-08-27 11:30,67.68,971.64,1011.15,328,27.11,20.63,-15,1
1693128915,2023-08-27 11:35,62.15,971.74,1011.26,328,28.30,20.38,-14,1
1693129215,2023-08-27 11:40,65.75,971.75,1011.27,328,27.27,20.32,-15,1
1693129516,2023-08-27 11:45,68.13,971.71,1011.23,328,27.03,20.66,-15,1
1693129817,2023-08-27 11:50,65.54,971.62,1011.13,328,27.31,20.30,-15,1
1693130118,2023-08-27 11:55,64.57,971.50,1011.02,328,28.02,20.73,-17,1
1693130420,2023-08-27 12:00,65.77,971.49,1011.01,328,28.00,21.01,-15,1
1693130721,2023-08-27 12:05,67.40,971.52,1011.03,328,27.44,20.88,-15,1
1693131022,2023-08-27 12:10,66.88,971.50,1011.02,328,27.57,20.88,-16,1
1693131324,2023-08-27 12:15,67.18,971.47,1010.99,328,27.63,21.01,-15,1
1693131625,2023-08-27 12:20,64.52,971.41,1010.93,328,28.48,21.16,-15,1
1693131926,2023-08-27 12:25,65.67,971.47,1010.99,328,27.99,20.98,-16,1
1693132228,2023-08-27 12:30,65.84,971.44,1010.96,328,28.03,21.06,-17,1
1693132529,2023-08-27 12:35,65.03,971.47,1010.99,328,28.37,21.18,-15,1
1693132830,2023-08-27 12:40,63.32,971.46,1010.98,328,28.81,21.16,-15,1
1693133130,2023-08-27 12:45,63.19,971.33,1010.85,328,29.28,21.57,-14,1
1693133430,2023-08-27 12:50,60.63,971.22,1010.74,328,29.42,21.03,-14,1
1693133730,2023-08-27 12:55,61.81,971.28,1010.80,328,29.38,21.31,-15,1
1693134030,2023-08-27 13:00,62.66,971.42,1010.94,328,28.64,20.83,-14,1
1693134330,2023-08-27 13:05,57.02,971.29,1010.81,328,30.65,21.18,-15,1
1693134631,2023-08-27 13:10,54.52,971.32,1010.83,328,31.32,21.07,-15,1
1693134931,2023-08-27 13:15,51.10,971.25,1010.76,328,32.08,20.72,-14,1
1693135231,2023-08-27 13:20,55.47,971.22,1010.73,328,30.70,20.78,-15,1
1693135531,2023-08-27 13:25,52.57,971.15,1010.67,328,31.98,21.09,-15,1
1693135831,2023-08-27 13:30,54.56,971.11,1010.63,328,31.31,21.07,-14,1
1693136131,2023-08-27 13:35,49.64,971.06,1010.58,328,32.93,21.02,-15,1
1693136431,2023-08-27 13:40,54.48,971.01,1010.53,328,30.95,20.72,-14,1
1693136731,2023-08-27 13:45,53.74,970.93,1010.45,328,31.71,21.20,-15,1
1693137032,2023-08-27 13:50,53.94,970.96,1010.48,328,31.30,20.88,-15,1
1693137332,2023-08-27 13:55,50.65,971.02,1010.54,328,32.14,20.63,-15,1
1693137632,2023-08-27 14:00,45.35,970.91,1010.43,328,34.05,20.57,-15,1
1693137932,2023-08-27 14:05,53.42,970.77,1010.29,328,31.50,20.91,-14,1
1693138232,2023-08-27 14:10,52.82,970.81,1010.32,328,31.75,20.95,-15,1
1693138532,2023-08-27 14:15,49.62,970.65,1010.17,328,33.61,21.64,-14,1
1693138832,2023-08-27 14:20,46.52,970.60,1010.11,328,34.65,21.53,-14,1
1693139133,2023-08-27 14:25,43.34,970.77,1010.29,328,35.04,20.73,-14,1
1693139433,2023-08-27 14:30,45.03,970.70,1010.22,328,34.41,20.78,-25,1
1693139733,2023-08-27 14:35,49.30,970.82,1010.33,328,32.13,20.18,-14,1
1693140033,2023-08-27 14:40,44.17,970.56,1010.08,328,34.91,20.92,-15,1
1693140333,2023-08-27 14:45,46.08,970.61,1010.12,328,33.65,20.47,-15,1
1693140633,2023-08-27 14:50,44.51,970.62,1010.14,328,34.69,20.85,-15,1
1693140933,2023-08-27 14:55,41.63,970.57,1010.09,328,35.87,20.82,-15,1
1693141233,2023-08-27 15:00,32.46,970.48,1010.00,328,40.96,21.24,-14,1
1693141534,2023-08-27 15:05,42.19,970.48,1010.00,328,34.91,20.18,-14,1
1693141835,2023-08-27 15:10,41.86,970.43,1009.95,328,35.54,20.61,-14,1
1693142136,2023-08-27 15:15,42.30,970.33,1009.85,328,36.05,21.24,-14,1
1693142437,2023-08-27 15:20,41.92,970.40,1009.92,328,35.98,21.03,-14,1
1693142738,2023-08-27 15:25,43.46,970.44,1009.95,328,34.87,20.62,-14,1
1693143039,2023-08-27 15:30,42.13,970.35,1009.87,328,35.87,21.01,-14,1
1693143339,2023-08-27 15:35,44.97,970.36,1009.88,328,34.42,20.77,-14,1
1693143640,2023-08-27 15:40,41.85,970.31,1009.82,328,35.96,20.99,-14,1
1693143941,2023-08-27 15:45,42.34,970.09,1009.61,328,35.43,20.70,-14,1
1693144242,2023-08-27 15:50,42.20,970.33,1009.85,328,35.60,20.80,-14,1
1693144543,2023-08-27 15:55,43.43,970.30,1009.81,328,35.25,20.95,-14,1
1693144844,2023-08-27 16:00,42.45,970.35,1009.87,328,35.25,20.58,-14,1
1693145145,2023-08-27 16:05,44.34,970.34,1009.86,328,34.37,20.50,-15,1
1693145446,2023-08-27 16:10,48.28,970.31,1009.83,328,33.24,20.86,-13,1
1693145747,2023-08-27 16:15,46.98,970.30,1009.82,328,33.42,20.58,-14,1
1693146047,2023-08-27 16:20,50.39,970.33,1009.84,328,32.37,20.76,-14,1
1693146348,2023-08-27 16:25,47.40,970.25,1009.77,328,33.57,20.86,-14,1
1693146649,2023-08-27 16:30,49.20,970.18,1009.70,328,32.97,20.92,-14,1
1693146950,2023-08-27 16:35,47.24,970.21,1009.73,328,33.71,20.93,-15,1
1693147251,2023-08-27 16:40,48.36,970.12,1009.64,328,32.99,20.66,-14,1
1693147552,2023-08-27 16:45,49.99,970.20,1009.72,328,32.53,20.77,-13,1
1693147853,2023-08-27 16:50,47.61,970.14,1009.66,328,33.28,20.67,-13,1
1693148154,2023-08-27 16:55,47.46,970.16,1009.68,328,33.48,20.80,-14,1
1693148455,2023-08-27 17:00,49.19,970.14,1009.65,328,32.83,20.78,-14,1
1693148756,2023-08-27 17:05,49.27,970.15,1009.67,328,32.70,20.69,-15,1
1693149057,2023-08-27 17:10,48.78,970.13,1009.64,328,33.04,20.84,-14,1
1693149358,2023-08-27 17:15,50.87,970.12,1009.63,328,32.18,20.74,-14,1
1693149659,2023-08-27 17:20,51.19,970.07,1009.59,328,32.03,20.70,-14,1
1693149960,2023-08-27 17:26,52.65,970.08,1009.59,328,31.73,20.88,-13,1
1693150261,2023-08-27 17:31,53.02,970.02,1009.53,328,31.88,21.13,-14,1
1693150562,2023-08-27 17:36,52.19,970.00,1009.52,328,32.08,21.06,-14,1
1693150863,2023-08-27 17:41,53.27,970.04,1009.56,328,31.81,21.15,-13,1
1693151164,2023-08-27 17:46,51.70,970.12,1009.64,328,31.95,20.79,-14,1
1693151465,2023-08-27 17:51,52.39,970.17,1009.69,328,32.26,21.29,-13,1
1693151766,2023-08-27 17:56,53.25,970.25,1009.77,328,32.19,21.49,-14,1
1693152067,2023-08-27 18:01,54.17,970.11,1009.63,328,31.77,21.38,-14,1
1693152368,2023-08-27 18:06,53.38,970.24,1009.75,328,31.68,21.06,-14,1
1693152669,2023-08-27 18:11,55.57,970.22,1009.73,328,31.22,21.29,-14,1
1693152970,2023-08-27 18:16,56.02,970.19,1009.71,328,31.01,21.23,-14,1
1693153271,2023-08-27 18:21,55.22,970.08,1009.59,328,31.26,21.22,-16,1
1693153572,2023-08-27 18:26,53.20,970.08,1009.60,328,32.02,21.32,-13,1
1693153873,2023-08-27 18:31,54.62,970.16,1009.68,328,31.38,21.16,-14,1
1693154174,2023-08-27 18:36,54.32,970.01,1009.53,328,31.64,21.31,-14,1
1693154475,2023-08-27 18:41,56.11,970.03,1009.55,328,31.18,21.41,-15,1
1693154775,2023-08-27 18:46,54.31,970.09,1009.61,328,31.51,21.18,-14,1
1693155077,2023-08-27 18:51,53.47,969.99,1009.51,328,31.60,21.01,-14,1
1693155378,2023-08-27 18:56,54.39,969.99,1009.51,328,31.29,21.01,-15,1
1693155679,2023-08-27 19:01,57.19,969.94,1009.46,328,30.77,21.34,-13,1
1693155980,2023-08-27 19:06,58.95,969.92,1009.43,328,30.34,21.43,-15,1
1693156281,2023-08-27 19:11,59.50,969.89,1009.41,328,30.14,21.40,-14,1
1693156582,2023-08-27 19:16,60.76,969.87,1009.39,328,29.77,21.39,-14,1
1693156883,2023-08-27 19:21,63.39,969.85,1009.36,328,29.34,21.68,-14,1
1693157184,2023-08-27 19:26,65.40,969.87,1009.39,328,28.95,21.82,-14,1
1693157484,2023-08-27 19:31,67.15,969.93,1009.45,328,28.55,21.88,-14,1
1693157785,2023-08-27 19:36,67.13,969.95,1009.46,328,28.55,21.87,-14,1
1693158086,2023-08-27 19:41,69.14,969.99,1009.51,328,28.26,22.08,-13,1
1693158387,2023-08-27 19:46,66.99,969.99,1009.51,328,28.41,21.70,-13,1
1693158688,2023-08-27 19:51,67.98,970.05,1009.56,328,28.30,21.84,-14,1
1693158989,2023-08-27 19:56,70.11,970.06,1009.58,328,27.90,21.96,-14,1
1693159290,2023-08-27 20:01,70.26,970.06,1009.58,328,27.95,22.05,-14,1
1693159591,2023-08-27 20:06,71.02,970.09,1009.61,328,27.78,22.06,-15,1
1693159892,2023-08-27 20:11,73.84,970.12,1009.64,328,27.28,22.22,-15,1
1693160193,2023-08-27 20:16,74.35,970.09,1009.61,328,27.18,22.24,-15,1
1693160495,2023-08-27 20:21,76.88,970.02,1009.54,328,26.54,22.17,-14,1
1693160796,2023-08-27 20:26,78.79,970.12,1009.64,328,26.43,22.46,-15,1
1693161097,2023-08-27 20:31,76.39,970.16,1009.68,328,26.74,22.26,-17,1
1693161398,2023-08-27 20:36,75.41,970.16,1009.68,328,26.84,22.14,-15,1
1693161700,2023-08-27 20:41,79.11,970.11,1009.62,328,26.22,22.33,-16,1
1693162001,2023-08-27 20:46,78.26,970.14,1009.66,328,26.49,22.41,-15,1
1693162302,2023-08-27 20:51,77.32,970.21,1009.72,328,26.72,22.43,-15,1
1693162604,2023-08-27 20:56,75.42,970.19,1009.71,328,26.80,22.10,-15,1
1693162905,2023-08-27 21:01,75.90,970.17,1009.69,328,26.77,22.18,-15,1
1693163206,2023-08-27 21:06,77.85,970.13,1009.65,328,26.28,22.12,-15,1
1693163507,2023-08-27 21:11,79.83,970.21,1009.72,328,26.03,22.29,-14,1
1693163807,2023-08-27 21:16,79.09,970.26,1009.78,328,26.20,22.30,-14,1
1693164108,2023-08-27 21:21,77.33,970.24,1009.76,328,26.54,22.26,-14,1
1693164408,2023-08-27 21:26,75.86,970.27,1009.79,328,26.79,22.19,-14,1
1693164708,2023-08-27 21:31,77.89,970.28,1009.80,328,26.29,22.14,-15,1
1693165008,2023-08-27 21:36,78.38,970.25,1009.76,328,26.31,22.26,-14,1
1693165308,2023-08-27 21:41,77.74,970.31,1009.82,328,26.37,22.18,-15,1
1693165608,2023-08-27 21:46,80.93,970.23,1009.75,328,25.95,22.44,-14,1
1693165908,2023-08-27 21:51,79.22,970.26,1009.78,328,26.29,22.42,-14,1
1693166208,2023-08-27 21:56,78.77,970.21,1009.73,328,26.04,22.08,-14,1
1693166509,2023-08-27 22:01,82.54,970.20,1009.72,328,25.58,22.40,-20,1
1693166809,2023-08-27 22:06,81.06,970.30,1009.81,328,25.94,22.45,-14,1
1693167109,2023-08-27 22:11,77.69,970.36,1009.88,328,26.37,22.18,-15,1
1693167409,2023-08-27 22:16,76.80,970.30,1009.82,328,26.31,21.93,-15,1
1693167709,2023-08-27 22:21,77.57,970.18,1009.70,328,26.20,21.98,-14,1
1693168009,2023-08-27 22:26,76.23,970.08,1009.59,328,26.40,21.89,-14,1
1693168309,2023-08-27 22:31,77.01,970.12,1009.64,328,26.37,22.03,-15,1
1693168609,2023-08-27 22:36,79.98,970.12,1009.64,328,25.99,22.28,-14,1
1693168910,2023-08-27 22:41,81.54,970.10,1009.62,328,25.74,22.36,-15,1
1693169210,2023-08-27 22:46,82.15,970.07,1009.58,328,25.29,22.04,-14,1
1693169510,2023-08-27 22:51,84.62,970.12,1009.64,328,24.99,22.24,-15,1
1693169810,2023-08-27 22:56,82.67,970.06,1009.57,328,25.64,22.49,-14,1
1693170110,2023-08-27 23:01,79.77,970.07,1009.59,328,25.85,22.10,-14,1
1693170410,2023-08-27 23:06,80.24,970.03,1009.55,328,25.73,22.08,-15,1
1693170712,2023-08-27 23:11,80.86,970.07,1009.59,328,25.49,21.98,-16,1
1693171013,2023-08-27 23:16,81.06,969.97,1009.49,328,25.55,22.08,-15,1
1693171315,2023-08-27 23:21,77.00,970.03,1009.54,328,26.02,21.69,-15,1
1693171616,2023-08-27 23:26,84.42,969.99,1009.50,328,24.87,22.08,-15,1
1693171917,2023-08-27 23:31,86.32,969.97,1009.49,328,24.44,22.02,-15,1
1693172218,2023-08-27 23:36,86.55,969.92,1009.44,328,24.54,22.16,-16,1
1693172520,2023-08-27 23:42,84.58,969.82,1009.34,328,25.08,22.31,-15,1
1693172821,2023-08-27 23:47,81.55,969.68,1009.20,328,25.31,21.94,-15,1
1693173122,2023-08-27 23:52,80.70,969.69,1009.21,328,25.49,21.94,-15,1
1693173423,2023-08-27 23:57,80.36,969.68,1009.20,328,25.51,21.89,-15,1