1693173723,2023-08-28 00:02,80.58,969.71,1009.22,328,25.38,21.81,-14,1
1693174025,2023-08-28 00:07,81.72,969.77,1009.29,328,25.27,21.94,-14,1
1693174325,2023-08-28 00:12,81.44,969.87,1009.39,328,25.09,21.70,-14,1
1693174626,2023-08-28 00:17,81.98,969.91,1009.43,328,25.07,21.79,-15,1
1693174927,2023-08-28 00:22,81.39,969.87,1009.39,328,25.11,21.71,-15,1
1693175228,2023-08-28 00:27,81.65,969.84,1009.36,328,24.99,21.65,-15,1
1693175529,2023-08-28 00:32,80.49,969.83,1009.35,328,25.12,21.54,-15,1
1693175830,2023-08-28 00:37,80.27,969.80,1009.32,328,25.13,21.51,-14,1
1693176131,2023-08-28 00:42,78.56,969.88,1009.40,328,25.21,21.23,-14,1
1693176431,2023-08-28 00:47,78.71,969.95,1009.47,328,25.17,21.23,-14,1
1693176732,2023-08-28 00:52,78.63,970.01,1009.53,328,25.22,21.26,-14,1
1693177034,2023-08-28 00:57,79.27,970.09,1009.61,328,25.09,21.26,-14,1
1693177334,2023-08-28 01:02,80.22,970.10,1009.61,328,24.89,21.26,-15,1
1693177634,2023-08-28 01:07,82.74,970.16,1009.67,328,24.54,21.43,-14,1
1693177935,2023-08-28 01:12,81.59,970.28,1009.80,328,24.77,21.42,-15,1
1693178235,2023-08-28 01:17,80.67,970.15,1009.67,328,24.81,21.28,-14,1
1693178535,2023-08-28 01:22,80.78,970.22,1009.74,328,24.83,21.32,-15,1
1693178835,2023-08-28 01:27,80.64,970.45,1009.97,328,24.91,21.37,-14,1
1693179135,2023-08-28 01:32,81.32,970.62,1010.13,328,24.81,21.41,-14,1
1693179435,2023-08-28 01:37,86.38,970.72,1010.24,328,24.20,21.80,-15,1
1693179735,2023-08-28 01:42,88.17,970.87,1010.39,328,24.08,22.02,-14,1
1693180035,2023-08-28 01:47,88.41,970.89,1010.41,328,24.26,22.24,-15,1
1693180336,2023-08-28 01:52,87.87,970.98,1010.50,328,24.37,22.24,-14,1
1693180636,2023-08-28 01:57,84.58,971.01,1010.53,328,24.85,22.09,-14,1
1693180936,2023-08-28 02:02,86.85,971.30,1010.81,328,24.14,21.83,-14,1
1693181236,2023-08-28 02:07,92.86,971.22,1010.73,328,23.52,22.31,-15,1
1693181536,2023-08-28 02:12,95.40,971.32,1010.84,328,23.29,22.53,-14,1
1693181836,2023-08-28 02:17,95.43,971.41,1010.92,328,23.29,22.53,-14,1
1693182136,2023-08-28 02:22,95.70,971.53,1011.04,328,23.23,22.52,-15,1
1693182436,2023-08-28 02:27,97.00,971.35,1010.87,328,22.98,22.49,-15,1
1693182737,2023-08-28 02:32,95.05,971.44,1010.96,328,23.40,22.58,-15,1
1693183037,2023-08-28 02:37,95.92,971.70,1011.22,328,22.79,22.12,-15,1
1693183337,2023-08-28 02:42,94.20,971.61,1011.12,328,23.10,22.13,-15,1
1693183637,2023-08-28 02:47,93.57,971.51,1011.03,328,23.19,22.11,-19,1
1693183937,2023-08-28 02:52,91.26,971.58,1011.10,328,23.05,21.56,-15,1
1693184239,2023-08-28 02:57,90.10,971.40,1010.92,328,22.94,21.24,-14,1
1693184539,2023-08-28 03:02,86.31,971.58,1011.10,328,23.44,21.04,-15,1
1693184841,2023-08-28 03:07,84.06,971.77,1011.29,328,22.98,20.16,-14,1
1693185141,2023-08-28 03:12,84.14,971.71,1011.23,328,22.98,20.17,-14,1
1693185442,2023-08-28 03:17,83.09,971.86,1011.38,328,23.04,20.03,-14,1
1693185743,2023-08-28 03:22,85.64,971.75,1011.27,328,22.58,20.07,-15,1
1693186044,2023-08-28 03:27,84.78,971.97,1011.49,328,22.68,20.00,-14,1
1693186345,2023-08-28 03:32,80.97,972.33,1011.85,328,22.22,18.81,-14,1
1693186645,2023-08-28 03:37,82.60,972.32,1011.84,328,21.80,18.72,-14,1
1693186946,2023-08-28 03:42,81.70,972.23,1011.75,328,21.84,18.59,-16,1
1693187247,2023-08-28 03:47,81.84,972.30,1011.82,328,21.85,18.62,-15,1
1693187549,2023-08-28 03:52,83.33,972.32,1011.84,328,21.54,18.61,-15,1
1693187850,2023-08-28 03:57,82.74,972.53,1012.05,328,21.86,18.81,-15,1
1693188151,2023-08-28 04:02,82.66,972.65,1012.17,328,21.58,18.52,-15,1
1693188453,2023-08-28 04:07,81.96,972.72,1012.24,328,21.73,18.53,-15,1
1693188754,2023-08-28 04:12,83.02,972.71,1012.23,328,21.47,18.48,-15,1
1693189055,2023-08-28 04:17,82.97,972.66,1012.18,328,21.57,18.57,-15,1
1693189356,2023-08-28 04:22,83.17,972.50,1012.02,328,21.30,18.34,-16,1
1693189657,2023-08-28 04:27,81.97,972.33,1011.85,328,21.60,18.40,-14,1
1693189958,2023-08-28 04:32,83.09,972.56,1012.08,328,21.10,18.13,-14,1
1693190259,2023-08-28 04:37,82.70,972.32,1011.84,328,21.29,18.24,-15,1
1693190560,2023-08-28 04:42,82.13,972.46,1011.98,328,21.45,18.29,-14,1
1693190860,2023-08-28 04:47,82.38,972.42,1011.93,328,21.40,18.29,-15,1
1693191161,2023-08-28 04:52,81.97,972.58,1012.09,328,21.30,18.11,-14,1
1693191462,2023-08-28 04:57,85.38,972.62,1012.13,328,20.61,18.09,-14,1
1693191763,2023-08-28 05:02,85.66,972.41,1011.92,328,20.80,18.32,-15,1
1693192064,2023-08-28 05:07,84.51,972.62,1012.14,328,20.89,18.20,-14,1
1693192365,2023-08-28 05:12,82.41,972.64,1012.16,328,21.22,18.12,-14,1
1693192666,2023-08-28 05:17,82.13,972.60,1012.12,328,21.24,18.09,-14,1
1693193270,2023-08-28 05:27,83.94,972.77,1012.28,328,20.91,18.11,-15,1
1693193572,2023-08-28 05:32,88.08,972.68,1012.20,328,20.19,18.17,-15,1
1693193873,2023-08-28 05:37,85.66,972.76,1012.27,328,20.71,18.24,-16,1
1693194174,2023-08-28 05:42,82.63,972.76,1012.28,328,21.30,18.24,-14,1
1693194475,2023-08-28 05:47,85.29,972.78,1012.30,328,20.74,18.20,-14,1
1693194776,2023-08-28 05:52,84.97,972.69,1012.21,328,21.08,18.47,-14,1
1693195077,2023-08-28 05:57,82.77,972.76,1012.28,328,21.32,18.29,-14,1
1693195378,2023-08-28 06:02,84.29,972.78,1012.29,328,21.04,18.30,-14,1
1693195679,2023-08-28 06:07,83.41,972.88,1012.40,328,21.25,18.34,-14,1
1693195980,2023-08-28 06:13,84.84,973.14,1012.65,328,20.84,18.21,-14,1
1693196281,2023-08-28 06:18,84.50,973.24,1012.76,328,20.95,18.25,-14,1
1693196582,2023-08-28 06:23,85.23,973.35,1012.87,328,20.87,18.31,-14,1
1693196883,2023-08-28 06:28,85.28,973.41,1012.93,328,20.97,18.42,-13,1
1693197184,2023-08-28 06:33,87.84,973.25,1012.76,328,20.55,18.48,-14,1
1693197485,2023-08-28 06:38,87.03,973.26,1012.78,328,20.66,18.44,-14,1
1693197786,2023-08-28 06:43,84.77,973.23,1012.75,328,21.32,18.67,-13,1
1693198087,2023-08-28 06:48,85.01,973.03,1012.54,328,21.02,18.42,-14,1
1693198388,2023-08-28 06:53,84.80,973.28,1012.80,328,21.03,18.39,-14,1
1693198689,2023-08-28 06:58,82.04,973.38,1012.90,328,21.74,18.56,-14,1
1693198989,2023-08-28 07:03,84.46,973.18,1012.70,328,21.26,18.55,-14,1
1693199290,2023-08-28 07:08,87.14,973.17,1012.69,328,21.03,18.82,-14,1
1693199591,2023-08-28 07:13,84.39,973.08,1012.60,328,21.48,18.75,-14,1
1693199892,2023-08-28 07:18,86.44,973.21,1012.73,328,20.94,18.61,-13,1
1693200193,2023-08-28 07:23,84.73,973.19,1012.71,328,21.05,18.40,-13,1
1693200494,2023-08-28 07:28,85.54,973.19,1012.71,328,21.09,18.59,-14,1
1693200795,2023-08-28 07:33,85.55,973.31,1012.83,328,21.17,18.67,-18,1
1693201095,2023-08-28 07:38,84.06,973.30,1012.81,328,21.50,18.71,-14,1
1693201395,2023-08-28 07:43,83.44,973.30,1012.82,328,21.73,18.82,-14,1
1693201695,2023-08-28 07:48,81.68,973.52,1013.04,328,21.56,18.31,-14,1
1693201995,2023-08-28 07:53,83.91,973.28,1012.80,328,21.41,18.59,-14,1
1693202295,2023-08-28 07:58,83.79,973.39,1012.91,328,21.09,18.26,-14,1
1693202596,2023-08-28 08:03,83.92,973.15,1012.67,328,21.16,18.35,-14,1
1693202896,2023-08-28 08:08,83.95,973.23,1012.75,328,21.15,18.35,-14,1
1693203196,2023-08-28 08:13,83.62,973.06,1012.58,328,21.13,18.26,-14,1
1693203497,2023-08-28 08:18,84.40,972.98,1012.50,328,20.52,17.81,-13,1
1693203798,2023-08-28 08:23,83.77,973.29,1012.81,328,20.70,17.87,-14,1
1693204099,2023-08-28 08:28,84.23,972.93,1012.45,328,20.58,17.84,-15,1
1693204400,2023-08-28 08:33,82.12,973.16,1012.68,328,21.35,18.19,-15,1
1693204702,2023-08-28 08:38,80.92,973.15,1012.67,328,21.56,18.16,-15,1
1693205002,2023-08-28 08:43,83.47,973.16,1012.68,328,21.09,18.20,-14,1
1693205303,2023-08-28 08:48,87.71,973.17,1012.69,328,20.57,18.48,-14,1
1693205604,2023-08-28 08:53,84.48,973.17,1012.69,328,21.46,18.75,-14,1
1693205905,2023-08-28 08:58,82.15,973.19,1012.71,328,21.25,18.10,-14,1
1693206206,2023-08-28 09:03,81.65,973.25,1012.76,328,21.85,18.59,-14,1
1693206507,2023-08-28 09:08,81.20,973.17,1012.69,328,21.75,18.40,-14,1
1693206807,2023-08-28 09:13,83.92,973.37,1012.89,328,20.98,18.17,-14,1
1693207108,2023-08-28 09:18,80.91,973.56,1013.08,328,21.61,18.21,-14,1
1693207408,2023-08-28 09:23,79.84,973.36,1012.88,328,21.70,18.08,-14,1
1693207708,2023-08-28 09:28,82.09,973.12,1012.63,328,21.17,18.01,-14,1
1693208008,2023-08-28 09:33,80.50,973.45,1012.97,328,21.44,17.96,-14,1
1693208308,2023-08-28 09:38,81.03,973.39,1012.91,328,21.18,17.81,-14,1
1693208608,2023-08-28 09:43,78.54,973.56,1013.08,328,21.82,17.94,-14,1
1693208908,2023-08-28 09:48,81.35,973.55,1013.07,328,21.13,17.83,-15,1
1693209209,2023-08-28 09:53,80.76,973.35,1012.87,328,21.30,17.88,-22,1
1693209509,2023-08-28 09:58,79.26,973.57,1013.08,328,21.78,18.04,-20,1
1693209809,2023-08-28 10:03,77.35,973.55,1013.07,328,22.21,18.07,-21,1
1693210110,2023-08-28 10:08,80.60,973.41,1012.93,328,21.52,18.06,-21,1
1693210410,2023-08-28 10:13,76.46,973.43,1012.95,328,22.40,18.07,-21,1
1693210710,2023-08-28 10:18,80.05,973.39,1012.91,328,21.79,18.21,-21,1
1693211010,2023-08-28 10:23,76.48,973.16,1012.67,328,22.35,18.03,-14,1
1693211311,2023-08-28 10:28,75.83,973.23,1012.74,328,22.47,18.01,-14,1
1693211611,2023-08-28 10:33,76.63,973.17,1012.69,328,22.49,18.20,-14,1
1693211911,2023-08-28 10:38,74.38,973.15,1012.66,328,23.09,18.30,-17,1
1693212211,2023-08-28 10:43,71.93,973.06,1012.57,328,23.15,17.83,-14,1
1693212511,2023-08-28 10:48,71.87,972.91,1012.43,328,23.22,17.88,-14,1
1693212812,2023-08-28 10:53,69.88,972.87,1012.39,328,23.89,18.07,-15,1
1693213113,2023-08-28 10:58,69.76,972.75,1012.27,328,23.83,17.99,-14,1
1693213414,2023-08-28 11:03,65.25,972.83,1012.35,328,24.81,17.86,-15,1
1693213715,2023-08-28 11:08,63.51,972.83,1012.35,328,24.79,17.41,-14,1
1693214016,2023-08-28 11:13,63.18,972.95,1012.46,328,25.08,17.60,-14,1
1693214317,2023-08-28 11:18,63.14,973.12,1012.64,328,24.90,17.43,-15,1
1693214618,2023-08-28 11:23,64.00,973.12,1012.63,328,24.84,17.58,-14,1
1693214919,2023-08-28 11:28,64.45,973.15,1012.66,328,24.40,17.28,-14,1
1693215220,2023-08-28 11:33,62.36,973.16,1012.68,328,25.22,17.53,-14,1
1693215520,2023-08-28 11:38,63.81,973.14,1012.66,328,24.77,17.47,-14,1
1693215822,2023-08-28 11:43,63.22,973.13,1012.64,328,25.03,17.57,-14,1
1693216123,2023-08-28 11:48,62.90,973.09,1012.61,328,25.19,17.64,-14,1
1693216424,2023-08-28 11:53,62.13,973.01,1012.53,328,25.26,17.51,-14,1
1693216726,2023-08-28 11:58,62.75,972.94,1012.46,328,24.92,17.35,-15,1
1693217027,2023-08-28 12:03,60.25,973.26,1012.78,328,25.42,17.17,-14,1
1693217329,2023-08-28 12:08,64.05,972.89,1012.41,328,24.45,17.23,-15,1
1693217630,2023-08-28 12:13,62.72,972.86,1012.38,328,24.76,17.19,-14,1
1693217931,2023-08-28 12:18,65.52,972.79,1012.31,328,24.14,17.29,-14,1
1693218232,2023-08-28 12:23,60.94,972.69,1012.21,328,25.80,17.71,-14,1
1693218534,2023-08-28 12:28,59.81,972.67,1012.19,328,25.86,17.47,-14,1
1693218835,2023-08-28 12:33,58.76,972.54,1012.06,328,25.87,17.20,-14,1
1693219136,2023-08-28 12:38,58.49,972.59,1012.11,328,25.99,17.24,-15,1
1693219437,2023-08-28 12:43,58.84,972.53,1012.05,328,26.03,17.37,-14,1
1693219738,2023-08-28 12:48,59.57,972.57,1012.08,328,25.78,17.33,-14,1
1693220039,2023-08-28 12:53,60.05,972.47,1011.98,328,25.75,17.43,-14,1
1693220339,2023-08-28 12:58,61.27,972.54,1012.06,328,25.41,17.43,-14,1
1693220640,2023-08-28 13:04,61.47,972.43,1011.95,328,25.44,17.51,-23,1
1693220941,2023-08-28 13:09,60.02,972.42,1011.94,328,25.75,17.42,-14,1
1693221242,2023-08-28 13:14,61.41,972.37,1011.88,328,25.48,17.53,-14,1
1693221543,2023-08-28 13:19,62.07,972.33,1011.84,328,25.38,17.61,-14,1
1693221844,2023-08-28 13:24,59.66,972.30,1011.82,328,25.41,17.01,-14,1
1693222145,2023-08-28 13:29,59.26,972.18,1011.70,328,25.82,17.29,-14,1
1693222446,2023-08-28 13:34,59.06,972.23,1011.75,328,25.80,17.22,-14,1
1693222747,2023-08-28 13:39,60.15,972.34,1011.86,328,25.70,17.41,-14,1
1693223048,2023-08-28 13:44,60.28,972.31,1011.83,328,25.62,17.37,-14,1
1693223349,2023-08-28 13:49,59.78,972.13,1011.65,328,25.69,17.30,-14,1
1693223649,2023-08-28 13:54,60.49,972.13,1011.64,328,25.45,17.27,-14,1
1693223950,2023-08-28 13:59,59.32,972.12,1011.64,328,25.98,17.45,-14,1
1693224251,2023-08-28 14:04,58.75,972.18,1011.70,328,25.90,17.23,-14,1
1693224552,2023-08-28 14:09,60.21,972.11,1011.63,328,25.83,17.55,-14,1
1693224853,2023-08-28 14:14,60.03,972.08,1011.60,328,25.87,17.54,-14,1
1693225154,2023-08-28 14:19,60.22,972.05,1011.57,328,25.61,17.34,-14,1
1693225455,2023-08-28 14:24,60.56,972.06,1011.58,328,25.51,17.34,-14,1
1693225756,2023-08-28 14:29,60.99,972.00,1011.52,328,25.46,17.40,-14,1
1693226057,2023-08-28 14:34,62.27,971.94,1011.46,328,25.33,17.61,-14,1
1693226358,2023-08-28 14:39,62.10,971.90,1011.42,328,25.47,17.70,-15,1
1693226660,2023-08-28 14:44,62.97,971.92,1011.43,328,25.33,17.79,-15,1
1693226961,2023-08-28 14:49,63.20,971.89,1011.41,328,25.22,17.74,-14,1
1693227262,2023-08-28 14:54,62.46,971.88,1011.40,328,25.09,17.43,-14,1
1693227563,2023-08-28 14:59,62.13,971.79,1011.31,328,25.50,17.74,-15,1
1693227864,2023-08-28 15:04,62.02,971.57,1011.09,328,25.47,17.68,-15,1
1693228165,2023-08-28 15:09,62.01,971.38,1010.90,328,25.38,17.59,-15,1
1693228466,2023-08-28 15:14,61.99,971.56,1011.08,328,25.34,17.55,-14,1
1693228767,2023-08-28 15:19,62.50,971.63,1011.15,328,25.22,17.57,-14,1
1693229068,2023-08-28 15:24,62.45,971.48,1011.00,328,25.49,17.81,-14,1
1693229369,2023-08-28 15:29,62.84,971.48,1011.00,328,25.47,17.89,-14,1
1693229669,2023-08-28 15:34,63.04,971.43,1010.94,328,25.41,17.88,-15,1
1693229969,2023-08-28 15:39,67.14,971.50,1011.02,328,24.44,17.96,-14,1
1693230269,2023-08-28 15:44,67.50,971.48,1011.00,328,24.27,17.89,-14,1
1693230569,2023-08-28 15:49,69.46,971.42,1010.93,328,24.13,18.21,-14,1
1693230869,2023-08-28 15:54,70.68,971.29,1010.81,328,23.86,18.23,-14,1
1693231170,2023-08-28 15:59,71.21,971.42,1010.94,328,23.86,18.35,-14,1
1693231470,2023-08-28 16:04,71.48,971.31,1010.83,328,23.72,18.27,-14,1
1693231770,2023-08-28 16:09,72.39,971.39,1010.91,328,23.40,18.17,-14,1
1693232070,2023-08-28 16:14,72.62,971.39,1010.90,328,23.67,18.48,-14,1
1693232370,2023-08-28 16:19,73.95,971.32,1010.84,328,23.27,18.38,-15,1
1693232670,2023-08-28 16:24,73.64,971.32,1010.84,328,23.39,18.43,-14,1
1693232970,2023-08-28 16:29,73.82,971.36,1010.88,328,23.17,18.26,-14,1
1693233270,2023-08-28 16:34,74.19,971.22,1010.73,328,23.30,18.46,-14,1
1693233571,2023-08-28 16:39,74.66,971.22,1010.74,328,23.33,18.59,-14,1
1693233871,2023-08-28 16:44,74.22,971.07,1010.59,328,23.33,18.50,-14,1
1693234171,2023-08-28 16:49,73.26,971.16,1010.68,328,23.51,18.46,-15,1
1693234471,2023-08-28 16:54,75.89,971.08,1010.60,328,22.80,18.34,-15,1
1693234771,2023-08-28 16:59,72.97,971.16,1010.67,328,23.63,18.52,-14,1
1693235071,2023-08-28 17:04,74.39,971.06,1010.58,328,23.36,18.56,-14,1
1693235371,2023-08-28 17:09,73.46,970.98,1010.50,328,23.57,18.56,-14,1
1693235671,2023-08-28 17:14,75.72,970.99,1010.51,328,23.01,18.51,-14,1
1693235972,2023-08-28 17:19,75.67,970.93,1010.45,328,23.13,18.61,-14,1
1693236576,2023-08-28 17:29,75.19,970.93,1010.45,328,23.38,18.75,-14,1
1693236876,2023-08-28 17:34,75.19,970.97,1010.49,328,23.19,18.57,-14,1
1693237177,2023-08-28 17:39,75.25,971.06,1010.57,328,23.31,18.70,-14,1
1693237478,2023-08-28 17:44,74.92,970.97,1010.48,328,23.57,18.88,-14,1
1693237779,2023-08-28 17:49,76.28,970.77,1010.29,328,23.41,19.01,-14,1
1693238080,2023-08-28 17:54,78.19,970.72,1010.24,328,22.99,19.00,-14,1
1693238381,2023-08-28 17:59,78.15,970.70,1010.22,328,23.13,19.13,-14,1
1693238682,2023-08-28 18:04,77.35,970.67,1010.18,328,23.37,19.20,-14,1
1693238983,2023-08-28 18:09,76.87,970.60,1010.11,328,23.40,19.13,-14,1
1693239284,2023-08-28 18:14,77.81,970.55,1010.07,328,23.08,19.01,-15,1
1693239585,2023-08-28 18:19,76.04,970.45,1009.97,328,23.68,19.22,-14,1
1693239885,2023-08-28 18:24,79.88,970.46,1009.98,328,22.77,19.13,-14,1
1693240185,2023-08-28 18:29,78.94,970.43,1009.94,328,23.21,19.37,-14,1
1693240485,2023-08-28 18:34,78.97,970.40,1009.91,328,23.17,19.34,-14,1
1693240785,2023-08-28 18:39,79.01,970.52,1010.04,328,23.18,19.35,-14,1
1693241085,2023-08-28 18:44,80.08,970.55,1010.07,328,22.99,19.39,-14,1
1693241385,2023-08-28 18:49,84.30,970.43,1009.95,328,22.35,19.59,-15,1
1693241686,2023-08-28 18:54,82.45,970.43,1009.95,328,22.94,19.81,-14,1
1693241986,2023-08-28 18:59,81.90,970.40,1009.92,328,23.08,19.83,-14,1
1693242286,2023-08-28 19:04,79.43,970.41,1009.92,328,23.51,19.76,-14,1
1693242586,2023-08-28 19:09,80.38,970.55,1010.06,328,23.25,19.70,-14,1
1693242886,2023-08-28 19:14,79.75,970.47,1009.99,328,23.35,19.67,-14,1
1693243186,2023-08-28 19:19,79.36,970.45,1009.97,328,23.47,19.71,-14,1
1693243486,2023-08-28 19:24,84.32,970.48,1010.00,328,22.37,19.61,-14,1
1693243786,2023-08-28 19:29,83.17,970.41,1009.93,328,22.81,19.82,-14,1
1693244087,2023-08-28 19:34,84.67,970.43,1009.94,328,22.53,19.83,-14,1
1693244387,2023-08-28 19:39,82.19,970.42,1009.93,328,22.94,19.76,-14,1
1693244687,2023-08-28 19:44,82.80,970.40,1009.92,328,22.94,19.88,-14,1
1693244987,2023-08-28 19:49,87.42,970.40,1009.92,328,22.32,20.14,-14,1
1693245287,2023-08-28 19:54,85.74,970.31,1009.83,328,22.48,19.99,-14,1
1693245587,2023-08-28 19:59,82.97,970.42,1009.94,328,23.00,19.97,-15,1
1693245887,2023-08-28 20:04,85.28,970.41,1009.93,328,22.51,19.93,-15,1
1693246188,2023-08-28 20:09,88.65,970.46,1009.98,328,21.83,19.89,-14,1
1693246488,2023-08-28 20:14,88.32,970.55,1010.07,328,21.86,19.86,-15,1
1693246788,2023-08-28 20:19,87.77,970.53,1010.05,328,22.04,19.93,-14,1
1693247088,2023-08-28 20:24,85.65,970.45,1009.97,328,22.49,19.98,-14,1
1693247389,2023-08-28 20:29,84.10,970.37,1009.89,328,22.87,20.06,-16,1
1693247690,2023-08-28 20:34,86.36,970.37,1009.89,328,22.52,20.14,-14,1
1693247992,2023-08-28 20:39,84.71,970.28,1009.80,328,22.63,19.94,-14,1
1693248293,2023-08-28 20:44,82.15,970.23,1009.75,328,22.95,19.76,-15,1
1693248594,2023-08-28 20:49,84.08,970.16,1009.68,328,22.75,19.94,-15,1
1693248895,2023-08-28 20:54,82.34,970.17,1009.69,328,22.61,19.46,-15,1
1693249197,2023-08-28 20:59,83.14,970.04,1009.56,328,22.83,19.83,-15,1
1693249498,2023-08-28 21:04,80.70,970.02,1009.54,328,23.12,19.64,-15,1
1693249800,2023-08-28 21:10,82.48,969.94,1009.46,328,22.79,19.67,-14,1
1693250101,2023-08-28 21:15,83.66,969.83,1009.35,328,22.77,19.88,-14,1
1693250401,2023-08-28 21:20,83.95,969.77,1009.29,328,22.65,19.81,-14,1
1693250701,2023-08-28 21:25,80.02,969.80,1009.32,328,23.15,19.53,-14,1
1693251001,2023-08-28 21:30,80.72,969.70,1009.22,328,23.06,19.58,-13,1
1693251302,2023-08-28 21:35,83.74,969.57,1009.09,328,22.38,19.51,-13,1
1693251602,2023-08-28 21:40,88.04,969.36,1008.88,328,21.71,19.66,-13,1
1693251902,2023-08-28 21:45,86.85,969.40,1008.92,328,21.58,19.31,-13,1
1693252202,2023-08-28 21:50,86.73,969.21,1008.73,328,21.99,19.69,-13,1
1693252502,2023-08-28 21:55,85.27,969.15,1008.66,328,21.80,19.23,-13,1
1693252802,2023-08-28 22:00,82.00,968.99,1008.51,328,22.61,19.40,-13,1
1693253103,2023-08-28 22:05,79.95,969.04,1008.56,328,22.84,19.21,-13,1
1693253403,2023-08-28 22:10,79.00,969.00,1008.52,328,23.08,19.26,-13,1
1693253703,2023-08-28 22:15,80.44,968.88,1008.40,328,22.70,19.18,-13,1
1693254003,2023-08-28 22:20,80.38,968.75,1008.27,328,22.84,19.30,-13,1
1693254303,2023-08-28 22:25,78.18,968.69,1008.21,328,23.20,19.21,-14,1
1693254603,2023-08-28 22:30,78.14,968.70,1008.22,328,23.02,19.02,-13,1
1693254903,2023-08-28 22:35,79.59,968.73,1008.25,328,23.00,19.30,-13,1
1693255204,2023-08-28 22:40,76.88,968.65,1008.17,328,23.38,19.11,-17,1
1693255504,2023-08-28 22:45,79.14,968.55,1008.07,328,22.98,19.19,-13,1
1693255805,2023-08-28 22:50,76.12,968.55,1008.07,328,23.47,19.04,-13,1
1693256106,2023-08-28 22:55,77.77,968.44,1007.96,328,23.28,19.20,-13,1
1693256407,2023-08-28 23:00,80.66,968.28,1007.80,328,22.69,19.21,-13,1
1693256708,2023-08-28 23:05,82.88,968.05,1007.57,328,22.42,19.38,-13,1
1693257009,2023-08-28 23:10,82.92,967.89,1007.41,328,22.54,19.51,-13,1
1693257310,2023-08-28 23:15,82.29,967.83,1007.34,328,22.55,19.40,-13,1
1693257611,2023-08-28 23:20,81.97,967.91,1007.43,328,22.73,19.51,-13,1
1693257911,2023-08-28 23:25,82.15,967.85,1007.37,328,22.77,19.58,-13,1
1693258212,2023-08-28 23:30,80.11,967.86,1007.38,328,23.24,19.64,-13,1
1693258513,2023-08-28 23:35,77.88,967.95,1007.46,328,23.56,19.49,-13,1
1693258814,2023-08-28 23:40,77.02,967.99,1007.51,328,23.64,19.39,-13,1
1693259115,2023-08-28 23:45,78.74,968.09,1007.61,328,23.39,19.50,-13,1
1693259416,2023-08-28 23:50,79.43,968.03,1007.55,328,23.27,19.53,-13,1
1693259717,2023-08-28 23:55,79.11,967.91,1007.42,328,23.40,19.59,-13,1