1693260018,2023-08-29 00:00,79.69,967.89,1007.41,328,23.36,19.67,-13,1
1693260319,2023-08-29 00:05,79.01,967.90,1007.41,328,23.53,19.69,-13,1
1693260621,2023-08-29 00:10,79.13,967.81,1007.33,328,23.49,19.68,-13,1
1693260922,2023-08-29 00:15,81.09,967.69,1007.21,328,23.19,19.78,-14,1
1693261223,2023-08-29 00:20,81.45,967.69,1007.20,328,23.24,19.90,-13,1
1693261525,2023-08-29 00:25,82.64,967.66,1007.17,328,22.99,19.89,-13,1
1693261826,2023-08-29 00:30,82.22,967.80,1007.32,328,23.33,20.14,-14,1
1693262127,2023-08-29 00:35,82.29,967.67,1007.19,328,23.17,20.00,-13,1
1693262428,2023-08-29 00:40,81.75,967.65,1007.17,328,23.29,20.01,-13,1
1693262730,2023-08-29 00:45,82.95,967.66,1007.17,328,23.17,20.13,-13,1
1693263031,2023-08-29 00:50,82.35,967.58,1007.10,328,23.27,20.11,-14,1
1693263332,2023-08-29 00:55,82.43,967.49,1007.01,328,23.31,20.17,-13,1
1693263633,2023-08-29 01:00,81.35,967.43,1006.95,328,23.53,20.17,-14,1
1693263935,2023-08-29 01:05,79.40,967.31,1006.83,328,23.89,20.12,-14,1
1693264236,2023-08-29 01:10,80.90,967.24,1006.76,328,23.71,20.25,-13,1
1693264538,2023-08-29 01:15,81.57,967.12,1006.63,328,23.57,20.25,-14,1
1693264839,2023-08-29 01:20,81.76,967.12,1006.63,328,23.65,20.36,-14,1
1693265140,2023-08-29 01:25,81.92,967.06,1006.58,328,23.82,20.56,-14,1
1693265441,2023-08-29 01:30,81.96,967.03,1006.55,328,23.70,20.45,-13,1
1693265741,2023-08-29 01:35,82.81,967.04,1006.56,328,23.53,20.45,-14,1
1693266042,2023-08-29 01:40,82.16,966.98,1006.50,328,23.75,20.54,-13,1
1693266343,2023-08-29 01:45,82.00,966.95,1006.47,328,23.85,20.61,-13,1
1693266644,2023-08-29 01:50,81.57,966.90,1006.41,328,23.94,20.61,-13,1
1693266945,2023-08-29 01:55,80.35,966.87,1006.39,328,24.31,20.72,-13,1
1693267246,2023-08-29 02:00,79.43,966.85,1006.37,328,24.47,20.69,-13,1
1693267547,2023-08-29 02:05,79.67,966.86,1006.37,328,24.37,20.65,-13,1
1693267848,2023-08-29 02:10,80.26,966.81,1006.33,328,24.48,20.87,-13,1
1693268149,2023-08-29 02:15,80.48,966.78,1006.30,328,24.35,20.79,-13,1
1693268450,2023-08-29 02:20,81.01,966.65,1006.17,328,24.23,20.78,-13,1
1693268751,2023-08-29 02:25,81.99,966.66,1006.18,328,24.22,20.96,-13,1
1693269051,2023-08-29 02:30,81.99,966.58,1006.09,328,24.33,21.07,-13,1
1693269352,2023-08-29 02:35,81.43,966.57,1006.09,328,24.37,21.00,-13,1
1693269653,2023-08-29 02:40,83.63,966.63,1006.15,328,24.19,21.26,-13,1
1693269954,2023-08-29 02:45,87.51,967.10,1006.62,328,23.24,21.07,-13,1
1693270255,2023-08-29 02:50,84.71,967.91,1007.43,328,23.97,21.25,-13,1
1693270557,2023-08-29 02:55,84.07,968.16,1007.68,328,23.96,21.12,-14,1
1693270858,2023-08-29 03:00,82.94,967.99,1007.51,328,24.27,21.20,-13,1
1693271159,2023-08-29 03:05,84.91,967.84,1007.35,328,24.05,21.37,-13,1
1693271460,2023-08-29 03:11,84.90,967.64,1007.16,328,24.06,21.38,-12,1
1693271761,2023-08-29 03:16,85.80,967.59,1007.11,328,23.98,21.47,-13,1
1693272062,2023-08-29 03:21,85.74,966.98,1006.50,328,23.94,21.42,-12,1
1693272362,2023-08-29 03:26,89.36,967.06,1006.58,328,23.56,21.72,-12,1
1693272662,2023-08-29 03:31,89.12,966.91,1006.43,328,23.45,21.57,-13,1
1693272962,2023-08-29 03:36,89.23,967.09,1006.61,328,23.44,21.58,-13,1
1693273262,2023-08-29 03:41,88.16,967.10,1006.62,328,23.43,21.37,-13,1
1693273563,2023-08-29 03:46,85.75,967.27,1006.79,328,23.70,21.19,-13,1
1693273863,2023-08-29 03:51,86.69,967.31,1006.83,328,23.50,21.17,-12,1
1693274163,2023-08-29 03:56,89.58,967.39,1006.90,328,23.10,21.31,-13,1
1693274463,2023-08-29 04:01,92.61,967.25,1006.77,328,22.39,21.15,-13,1
1693274763,2023-08-29 04:06,90.58,967.22,1006.74,328,22.70,21.09,-13,1
1693275063,2023-08-29 04:11,90.52,967.04,1006.56,328,22.31,20.70,-13,1
1693275363,2023-08-29 04:16,88.96,967.02,1006.54,328,22.60,20.70,-13,1
1693275663,2023-08-29 04:21,89.27,967.00,1006.52,328,22.69,20.85,-13,1
1693275964,2023-08-29 04:26,91.72,966.99,1006.50,328,22.32,20.92,-13,1
1693276264,2023-08-29 04:31,89.92,966.95,1006.47,328,22.46,20.74,-13,1
1693276564,2023-08-29 04:36,91.19,967.04,1006.56,328,22.13,20.64,-13,1
1693276864,2023-08-29 04:41,92.33,967.11,1006.63,328,22.15,20.86,-13,1
1693277164,2023-08-29 04:46,92.79,966.91,1006.42,328,22.20,20.99,-12,1
1693277464,2023-08-29 04:51,93.53,967.00,1006.51,328,21.88,20.81,-13,1
1693277764,2023-08-29 04:56,96.18,966.97,1006.48,328,21.28,20.66,-13,1
1693278064,2023-08-29 05:01,96.92,966.79,1006.31,328,21.38,20.89,-13,1
1693278365,2023-08-29 05:06,94.87,966.78,1006.30,328,21.42,20.58,-13,1
1693278665,2023-08-29 05:11,93.30,966.68,1006.19,328,21.85,20.74,-13,1
1693278965,2023-08-29 05:16,93.63,966.81,1006.32,328,21.51,20.46,-13,1
1693279265,2023-08-29 05:21,95.53,966.71,1006.23,328,21.28,20.55,-13,1
1693279565,2023-08-29 05:26,93.27,966.77,1006.28,328,21.64,20.52,-13,1
1693279865,2023-08-29 05:31,92.26,966.68,1006.20,328,21.76,20.46,-15,1
1693280165,2023-08-29 05:36,92.07,966.57,1006.09,328,21.82,20.49,-13,1
1693280465,2023-08-29 05:41,91.83,966.57,1006.09,328,21.61,20.24,-13,1
1693280766,2023-08-29 05:46,91.90,966.65,1006.17,328,21.72,20.36,-13,1
1693281067,2023-08-29 05:51,90.38,966.61,1006.12,328,21.87,20.24,-12,1
1693281368,2023-08-29 05:56,91.13,966.60,1006.12,328,21.65,20.16,-12,1
1693281669,2023-08-29 06:01,92.36,966.73,1006.25,328,21.56,20.28,-13,1
1693281969,2023-08-29 06:06,91.04,966.67,1006.19,328,21.77,20.26,-12,1
1693282271,2023-08-29 06:11,89.40,966.75,1006.27,328,22.08,20.27,-12,1
1693282572,2023-08-29 06:16,88.09,966.90,1006.42,328,22.02,19.97,-14,1
1693282872,2023-08-29 06:21,89.96,966.93,1006.45,328,22.04,20.33,-13,1
1693283173,2023-08-29 06:26,85.89,966.96,1006.48,328,22.43,19.97,-13,1
1693283474,2023-08-29 06:31,86.68,966.84,1006.36,328,22.37,20.06,-13,1
1693283775,2023-08-29 06:36,88.39,966.83,1006.35,328,22.42,20.42,-13,1
1693284076,2023-08-29 06:41,84.79,967.07,1006.59,328,22.83,20.15,-13,1
1693284377,2023-08-29 06:46,84.73,967.23,1006.75,328,22.55,19.87,-13,1
1693284678,2023-08-29 06:51,85.53,967.20,1006.72,328,22.46,19.93,-13,1
1693284979,2023-08-29 06:56,83.46,967.11,1006.63,328,22.84,19.91,-13,1
1693285280,2023-08-29 07:01,85.18,967.21,1006.73,328,22.35,19.76,-13,1
1693285580,2023-08-29 07:06,86.95,967.15,1006.67,328,22.49,20.22,-13,1
1693285882,2023-08-29 07:11,82.46,966.97,1006.49,328,22.99,19.86,-13,1
1693286183,2023-08-29 07:16,82.37,967.16,1006.68,328,22.95,19.80,-13,1
1693286484,2023-08-29 07:21,82.32,967.19,1006.70,328,22.92,19.76,-14,1
1693286785,2023-08-29 07:26,85.06,967.07,1006.59,328,22.35,19.73,-13,1
1693287086,2023-08-29 07:31,86.02,966.81,1006.33,328,22.59,20.15,-13,1
1693287387,2023-08-29 07:36,86.02,966.91,1006.43,328,22.35,19.91,-13,1
1693287688,2023-08-29 07:41,82.64,966.87,1006.39,328,23.22,20.12,-13,1
1693287989,2023-08-29 07:46,83.95,966.90,1006.42,328,22.47,19.64,-14,1
1693288291,2023-08-29 07:51,84.28,966.79,1006.31,328,22.37,19.60,-14,1
1693288592,2023-08-29 07:56,86.57,966.92,1006.44,328,22.70,20.36,-14,1
1693288893,2023-08-29 08:01,80.95,966.90,1006.42,328,23.05,19.62,-16,1
1693289194,2023-08-29 08:06,82.15,966.79,1006.31,328,22.87,19.68,-14,1
1693289496,2023-08-29 08:11,80.92,966.72,1006.24,328,23.29,19.85,-14,1
1693289797,2023-08-29 08:16,79.12,966.73,1006.25,328,23.26,19.46,-15,1
1693290099,2023-08-29 08:21,77.62,966.82,1006.34,328,24.12,19.98,-14,1
1693290400,2023-08-29 08:26,77.01,966.89,1006.41,328,24.09,19.82,-14,1
1693290701,2023-08-29 08:31,80.13,966.81,1006.33,328,23.47,19.86,-15,1
1693291003,2023-08-29 08:36,78.48,966.89,1006.41,328,23.86,19.91,-16,1
1693291304,2023-08-29 08:41,73.69,966.88,1006.39,328,24.63,19.63,-15,1
1693291605,2023-08-29 08:46,72.40,967.03,1006.55,328,24.91,19.62,-15,1
1693291907,2023-08-29 08:51,76.89,967.26,1006.77,328,24.05,19.76,-16,1
1693292208,2023-08-29 08:56,81.42,967.54,1007.06,328,23.11,19.77,-15,1
1693292509,2023-08-29 09:01,80.00,967.44,1006.96,328,23.71,20.07,-15,1
1693292810,2023-08-29 09:06,83.66,967.36,1006.87,328,22.99,20.09,-13,1
1693293111,2023-08-29 09:11,83.83,967.55,1007.07,328,22.99,20.12,-12,1
1693293412,2023-08-29 09:16,81.37,967.40,1006.92,328,23.37,20.01,-15,1
1693293713,2023-08-29 09:21,79.58,967.38,1006.90,328,23.93,20.20,-15,1
1693294014,2023-08-29 09:26,76.88,967.36,1006.88,328,24.39,20.09,-12,1
1693294315,2023-08-29 09:31,71.47,967.33,1006.84,328,25.65,20.12,-12,1
1693294615,2023-08-29 09:36,73.12,967.29,1006.81,328,25.07,19.93,-12,1
1693294916,2023-08-29 09:41,69.29,967.24,1006.76,328,25.92,19.88,-12,1
1693295217,2023-08-29 09:46,69.64,967.27,1006.79,328,25.96,20.00,-12,1
1693295518,2023-08-29 09:51,70.06,967.21,1006.73,328,26.00,20.14,-15,1
1693295819,2023-08-29 09:56,67.14,967.29,1006.81,328,26.81,20.22,-15,1
1693296120,2023-08-29 10:02,67.92,967.22,1006.74,328,26.53,20.14,-15,1
1693296421,2023-08-29 10:07,66.45,967.22,1006.74,328,26.75,20.00,-15,1
1693296722,2023-08-29 10:12,66.13,967.20,1006.72,328,26.63,19.80,-15,1
1693297023,2023-08-29 10:17,64.80,967.02,1006.54,328,27.01,19.84,-15,1
1693297323,2023-08-29 10:22,65.95,967.16,1006.68,328,27.10,20.20,-15,1
1693297623,2023-08-29 10:27,64.51,967.33,1006.85,328,27.56,20.28,-15,1
1693297923,2023-08-29 10:32,67.43,967.53,1007.05,328,26.60,20.09,-15,1
1693298223,2023-08-29 10:37,68.36,967.50,1007.02,328,26.34,20.06,-15,1
1693298524,2023-08-29 10:42,66.75,967.47,1006.98,328,26.61,19.93,-15,1
1693298824,2023-08-29 10:47,67.07,967.47,1006.99,328,26.53,19.94,-12,1
1693299124,2023-08-29 10:52,68.40,967.37,1006.89,328,26.50,20.22,-12,1
1693299424,2023-08-29 10:57,66.71,967.41,1006.92,328,27.35,20.63,-12,1
1693299724,2023-08-29 11:02,64.13,967.17,1006.69,328,27.83,20.44,-12,1
1693300024,2023-08-29 11:07,63.40,967.14,1006.66,328,27.54,19.98,-12,1
1693300324,2023-08-29 11:12,62.54,967.02,1006.53,328,28.34,20.52,-12,1
1693300625,2023-08-29 11:17,66.79,967.19,1006.71,328,26.93,20.25,-12,1
1693300925,2023-08-29 11:22,61.32,967.22,1006.73,328,28.46,20.31,-12,1
1693301225,2023-08-29 11:27,61.27,967.06,1006.57,328,28.43,20.27,-12,1
1693301526,2023-08-29 11:32,60.39,966.97,1006.48,328,28.83,20.41,-13,1
1693301827,2023-08-29 11:37,59.31,966.88,1006.40,328,29.46,20.71,-12,1
1693302128,2023-08-29 11:42,56.74,966.81,1006.32,328,30.39,20.86,-13,1
1693302429,2023-08-29 11:47,57.01,966.96,1006.48,328,29.99,20.56,-13,1
1693302731,2023-08-29 11:52,56.55,966.94,1006.45,328,30.21,20.64,-13,1
1693303032,2023-08-29 11:57,53.34,967.22,1006.74,328,30.64,20.09,-13,1
1693303333,2023-08-29 12:02,54.89,967.16,1006.68,328,30.74,20.64,-13,1
1693303634,2023-08-29 12:07,55.25,967.13,1006.65,328,30.77,20.78,-13,1
1693303936,2023-08-29 12:12,55.23,967.26,1006.78,328,30.32,20.36,-13,1
1693304237,2023-08-29 12:17,61.87,967.18,1006.70,328,28.82,20.80,-13,1
1693304539,2023-08-29 12:22,59.24,967.24,1006.76,328,29.09,20.35,-13,1
1693304839,2023-08-29 12:27,53.48,967.25,1006.77,328,30.82,20.30,-13,1
1693305139,2023-08-29 12:32,55.42,967.25,1006.77,328,30.28,20.37,-13,1
1693305440,2023-08-29 12:37,57.32,967.50,1007.02,328,29.66,20.34,-13,1
1693305740,2023-08-29 12:42,60.86,967.51,1007.03,328,28.86,20.57,-13,1
1693306040,2023-08-29 12:47,60.85,967.49,1007.00,328,28.73,20.44,-13,1
1693306340,2023-08-29 12:52,59.82,967.44,1006.95,328,29.43,20.82,-13,1
1693306640,2023-08-29 12:57,57.01,967.43,1006.94,328,30.22,20.78,-13,1
1693306940,2023-08-29 13:02,55.15,967.47,1006.99,328,30.58,20.57,-13,1
1693307240,2023-08-29 13:07,56.38,967.44,1006.95,328,30.25,20.62,-13,1
1693307540,2023-08-29 13:12,51.46,967.48,1006.99,328,31.36,20.17,-13,1
1693307841,2023-08-29 13:17,53.93,967.54,1007.06,328,30.37,20.02,-13,1
1693308141,2023-08-29 13:22,56.43,967.42,1006.94,328,30.62,20.98,-13,1
1693308441,2023-08-29 13:27,48.74,967.41,1006.93,328,32.70,20.52,-13,1
1693308741,2023-08-29 13:32,49.85,967.37,1006.89,328,31.97,20.22,-13,1
1693309041,2023-08-29 13:37,51.13,967.27,1006.79,328,30.94,19.68,-13,1
1693309341,2023-08-29 13:42,47.18,967.33,1006.85,328,32.81,20.09,-13,1
1693309641,2023-08-29 13:47,51.86,967.43,1006.95,328,30.73,19.72,-13,1
1693309941,2023-08-29 13:52,51.53,967.39,1006.91,328,30.70,19.58,-13,1
1693310242,2023-08-29 13:57,52.53,967.40,1006.92,328,30.69,19.89,-13,1
1693310542,2023-08-29 14:02,50.90,967.49,1007.01,328,31.13,19.78,-13,1
1693312660,2023-08-29 14:37,61.86,967.77,1007.29,328,29.90,21.81,-13,1
1693312962,2023-08-29 14:42,66.38,968.03,1007.55,328,28.34,21.49,-13,1
1693313263,2023-08-29 14:47,59.99,967.93,1007.45,328,27.73,19.27,-13,1
1693313564,2023-08-29 14:52,59.55,967.86,1007.38,328,27.77,19.19,-13,1
1693313864,2023-08-29 14:57,65.33,967.68,1007.20,328,27.41,20.35,-13,1
1693314165,2023-08-29 15:02,62.31,967.50,1007.02,328,27.64,19.80,-13,1
1693314466,2023-08-29 15:07,57.77,967.55,1007.07,328,27.92,18.85,-13,1
1693314767,2023-08-29 15:12,56.51,967.35,1006.87,328,28.46,19.00,-13,1
1693315068,2023-08-29 15:17,54.07,967.33,1006.85,328,29.10,18.88,-13,1
1693315369,2023-08-29 15:22,56.96,967.25,1006.76,328,28.70,19.35,-13,1
1693315670,2023-08-29 15:27,50.82,967.29,1006.81,328,30.27,18.97,-13,1
1693315971,2023-08-29 15:32,49.96,967.22,1006.74,328,30.54,18.94,-13,1
1693316273,2023-08-29 15:37,46.38,966.80,1006.32,328,31.96,19.05,-13,1
1693316574,2023-08-29 15:42,44.67,966.78,1006.30,328,32.46,18.90,-13,1
1693316875,2023-08-29 15:47,37.84,966.91,1006.43,328,34.07,17.69,-24,1
1693317177,2023-08-29 15:52,36.19,967.14,1006.66,328,33.78,16.73,-13,1
1693317478,2023-08-29 15:57,38.49,967.18,1006.70,328,33.10,17.10,-13,1
1693317779,2023-08-29 16:02,39.03,967.31,1006.83,328,32.33,16.64,-13,1
1693318081,2023-08-29 16:08,38.88,967.39,1006.91,328,33.22,17.36,-13,1
1693318382,2023-08-29 16:13,39.42,967.47,1006.99,328,33.30,17.66,-13,1
1693318683,2023-08-29 16:18,42.09,967.53,1007.05,328,32.35,17.85,-13,1
1693318984,2023-08-29 16:23,46.25,967.57,1007.09,328,31.30,18.40,-13,1
1693319286,2023-08-29 16:28,53.53,967.35,1006.87,328,29.43,19.03,-13,1
1693319587,2023-08-29 16:33,55.40,967.60,1007.12,328,28.91,19.10,-13,1
1693319889,2023-08-29 16:38,68.31,967.91,1007.43,328,26.68,20.37,-13,1
1693320190,2023-08-29 16:43,68.04,967.77,1007.29,328,27.36,20.96,-13,1
1693320491,2023-08-29 16:48,70.61,967.65,1007.17,328,27.42,21.62,-13,1
1693320792,2023-08-29 16:53,70.58,967.68,1007.20,328,27.47,21.66,-13,1
1693321093,2023-08-29 16:58,59.97,967.82,1007.33,328,29.07,20.52,-13,1
1693321394,2023-08-29 17:03,61.12,967.70,1007.22,328,29.28,21.03,-13,1
1693321695,2023-08-29 17:08,65.87,967.74,1007.26,328,27.86,20.91,-13,1
1693321995,2023-08-29 17:13,76.52,967.61,1007.13,328,26.53,22.08,-13,1
1693322296,2023-08-29 17:18,79.10,967.71,1007.23,328,26.14,22.25,-13,1
1693322597,2023-08-29 17:23,75.94,967.68,1007.20,328,26.83,22.25,-12,1
1693322898,2023-08-29 17:28,78.36,967.59,1007.11,328,26.17,22.12,-12,1
1693323199,2023-08-29 17:33,79.35,967.49,1007.01,328,25.83,22.00,-13,1
1693323500,2023-08-29 17:38,78.34,967.59,1007.10,328,26.05,22.00,-12,1
1693323802,2023-08-29 17:43,80.07,967.37,1006.89,328,25.68,22.00,-13,1
1693324102,2023-08-29 17:48,84.83,967.42,1006.94,328,24.90,22.19,-13,1
1693324403,2023-08-29 17:53,82.27,967.52,1007.04,328,25.12,21.90,-12,1
1693325005,2023-08-29 18:03,81.99,967.59,1007.11,328,24.82,21.55,-13,1
1693325306,2023-08-29 18:08,86.67,967.43,1006.95,328,24.05,21.71,-13,1
1693325606,2023-08-29 18:13,87.68,967.57,1007.09,328,23.91,21.76,-13,1
1693325907,2023-08-29 18:18,83.43,967.59,1007.11,328,24.75,21.77,-13,1
1693326208,2023-08-29 18:23,86.22,967.58,1007.10,328,24.24,21.81,-13,1
1693326509,2023-08-29 18:28,84.34,967.55,1007.07,328,24.41,21.61,-13,1
1693326810,2023-08-29 18:33,86.82,967.55,1007.07,328,23.69,21.38,-12,1
1693327111,2023-08-29 18:38,85.82,967.60,1007.12,328,23.83,21.33,-13,1
1693327412,2023-08-29 18:43,86.55,967.72,1007.23,328,23.48,21.12,-12,1
1693327713,2023-08-29 18:48,90.43,967.66,1007.18,328,22.87,21.24,-12,1
1693328014,2023-08-29 18:53,86.55,967.53,1007.05,328,23.37,21.01,-13,1
1693328315,2023-08-29 18:58,84.78,967.47,1006.99,328,23.72,21.02,-21,1
1693328616,2023-08-29 19:03,89.17,967.66,1007.18,328,22.72,20.86,-13,1
1693328917,2023-08-29 19:08,88.09,967.34,1006.86,328,23.06,21.00,-13,1
1693329218,2023-08-29 19:13,87.41,967.46,1006.98,328,23.01,20.82,-14,1
1693329520,2023-08-29 19:18,88.67,967.46,1006.97,328,22.56,20.61,-12,1
1693329821,2023-08-29 19:23,91.52,967.68,1007.20,328,22.13,20.70,-13,1
1693330123,2023-08-29 19:28,93.90,967.69,1007.21,328,22.07,21.06,-12,1
1693330424,2023-08-29 19:33,91.83,967.86,1007.38,328,22.09,20.71,-13,1
1693330725,2023-08-29 19:38,88.42,967.87,1007.39,328,22.80,20.80,-12,1
1693331027,2023-08-29 19:43,85.74,967.94,1007.46,328,23.13,20.63,-13,1
1693331328,2023-08-29 19:48,85.99,967.92,1007.43,328,23.03,20.57,-13,1
1693331629,2023-08-29 19:53,87.19,967.91,1007.43,328,22.79,20.56,-13,1
1693331929,2023-08-29 19:58,88.58,967.86,1007.38,328,22.27,20.31,-19,1
1693332229,2023-08-29 20:03,87.58,967.74,1007.26,328,22.59,20.44,-13,1
1693332529,2023-08-29 20:08,89.25,967.72,1007.24,328,22.15,20.31,-13,1
1693332830,2023-08-29 20:13,87.84,967.54,1007.06,328,22.53,20.43,-13,1
1693333131,2023-08-29 20:18,87.87,967.53,1007.05,328,22.47,20.38,-12,1
1693333433,2023-08-29 20:23,89.62,967.37,1006.89,328,22.29,20.52,-13,1
1693333734,2023-08-29 20:28,93.44,967.20,1006.72,328,22.03,20.94,-14,1
1693334035,2023-08-29 20:33,90.15,967.22,1006.74,328,22.15,20.48,-12,1
1693334336,2023-08-29 20:38,92.61,967.28,1006.80,328,21.96,20.72,-12,1
1693334637,2023-08-29 20:43,93.93,967.17,1006.68,328,21.82,20.81,-13,1
1693334938,2023-08-29 20:48,94.38,967.17,1006.69,328,21.61,20.68,-13,1
1693335542,2023-08-29 20:59,92.66,967.25,1006.77,328,21.89,20.66,-13,1
1693335843,2023-08-29 21:04,94.04,967.14,1006.66,328,21.68,20.69,-13,1
1693336143,2023-08-29 21:09,94.62,967.00,1006.52,328,21.43,20.55,-13,1
1693336444,2023-08-29 21:14,92.89,966.90,1006.42,328,21.92,20.73,-13,1
1693336744,2023-08-29 21:19,92.79,967.08,1006.60,328,21.82,20.62,-13,1
1693337045,2023-08-29 21:24,93.58,966.82,1006.34,328,21.71,20.64,-12,1
1693337345,2023-08-29 21:29,92.96,966.83,1006.35,328,21.90,20.73,-13,1
1693337645,2023-08-29 21:34,91.34,966.87,1006.39,328,22.05,20.59,-17,1
1693337945,2023-08-29 21:39,90.00,966.88,1006.40,328,22.12,20.42,-13,1
1693338245,2023-08-29 21:44,93.77,966.85,1006.37,328,21.54,20.51,-13,1
1693338545,2023-08-29 21:49,92.74,966.89,1006.40,328,21.86,20.65,-13,1
1693338845,2023-08-29 21:54,90.99,966.82,1006.34,328,21.93,20.41,-13,1
1693339145,2023-08-29 21:59,91.78,967.03,1006.54,328,22.06,20.68,-12,1
1693339446,2023-08-29 22:04,89.92,967.26,1006.78,328,22.18,20.46,-13,1
1693339746,2023-08-29 22:09,90.58,967.39,1006.91,328,22.00,20.40,-13,1
1693340046,2023-08-29 22:14,90.92,967.31,1006.83,328,22.15,20.61,-13,1
1693340346,2023-08-29 22:19,90.65,967.27,1006.79,328,22.09,20.50,-13,1
1693340646,2023-08-29 22:24,88.87,967.11,1006.63,328,22.46,20.55,-13,1
1693340946,2023-08-29 22:29,89.17,967.02,1006.54,328,22.43,20.57,-13,1
1693341246,2023-08-29 22:34,87.63,967.02,1006.54,328,22.79,20.65,-13,1
1693341546,2023-08-29 22:39,85.59,966.93,1006.45,328,22.91,20.38,-13,1
1693341847,2023-08-29 22:44,87.64,966.85,1006.37,328,22.40,20.26,-13,1
1693342147,2023-08-29 22:49,90.77,966.89,1006.40,328,21.95,20.39,-13,1
1693342447,2023-08-29 22:54,89.45,967.24,1006.76,328,22.48,20.67,-13,1
1693342747,2023-08-29 22:59,87.39,967.33,1006.84,328,22.58,20.39,-12,1
1693343047,2023-08-29 23:04,86.79,967.22,1006.73,328,22.05,19.76,-13,1
1693343347,2023-08-29 23:09,83.12,967.07,1006.59,328,22.17,19.19,-13,1
1693343647,2023-08-29 23:14,78.08,966.90,1006.42,328,22.87,18.86,-13,1
1693343947,2023-08-29 23:19,80.59,967.13,1006.65,328,21.80,18.33,-13,1
1693344248,2023-08-29 23:24,81.80,966.98,1006.50,328,22.52,19.27,-13,1
1693344548,2023-08-29 23:29,77.65,966.86,1006.38,328,23.27,19.16,-13,1
1693344848,2023-08-29 23:34,78.03,966.82,1006.33,328,23.28,19.25,-13,1
1693345149,2023-08-29 23:39,79.60,966.83,1006.35,328,22.52,18.83,-13,1
1693345450,2023-08-29 23:44,79.28,966.82,1006.34,328,22.80,19.04,-13,1
1693345751,2023-08-29 23:49,78.40,966.77,1006.28,328,22.83,18.89,-13,1
1693346052,2023-08-29 23:54,78.05,966.71,1006.23,328,22.80,18.79,-13,1
1693346353,2023-08-29 23:59,78.69,966.71,1006.23,328,22.80,18.92,-13,1