1693346653,2023-08-30 00:04,79.25,966.67,1006.19,328,22.62,18.86,-13,1
1693346954,2023-08-30 00:09,84.96,966.68,1006.19,328,21.60,18.98,-13,1
1693347255,2023-08-30 00:14,86.28,966.92,1006.43,328,21.53,19.16,-13,1
1693347556,2023-08-30 00:19,86.46,966.95,1006.47,328,21.60,19.26,-13,1
1693347856,2023-08-30 00:24,86.76,967.02,1006.54,328,21.52,19.24,-13,1
1693348156,2023-08-30 00:29,88.29,967.05,1006.57,328,21.21,19.21,-13,1
1693348457,2023-08-30 00:34,87.44,967.17,1006.69,328,21.45,19.29,-13,1
1693348757,2023-08-30 00:39,88.33,967.27,1006.78,328,21.43,19.43,-13,1
1693349057,2023-08-30 00:44,89.35,967.30,1006.82,328,21.17,19.36,-13,1
1693349357,2023-08-30 00:49,89.05,967.23,1006.74,328,21.07,19.21,-20,1
1693349657,2023-08-30 00:54,90.56,967.09,1006.61,328,21.02,19.43,-13,1
1693349957,2023-08-30 00:59,88.81,966.93,1006.45,328,21.32,19.41,-12,1
1693350257,2023-08-30 01:04,90.50,966.66,1006.18,328,21.00,19.40,-13,1
1693350558,2023-08-30 01:09,93.87,966.85,1006.36,328,20.57,19.56,-13,1
1693350858,2023-08-30 01:14,93.39,966.82,1006.34,328,20.74,19.65,-13,1
1693351158,2023-08-30 01:19,95.33,966.54,1006.06,328,20.27,19.51,-13,1
1693351458,2023-08-30 01:24,90.63,966.98,1006.50,328,21.15,19.57,-13,1
1693351758,2023-08-30 01:29,92.69,966.96,1006.48,328,20.88,19.67,-13,1
1693352058,2023-08-30 01:34,88.59,966.94,1006.45,328,21.61,19.66,-13,1
1693352358,2023-08-30 01:39,87.74,967.05,1006.56,328,21.56,19.46,-13,1
1693352658,2023-08-30 01:44,92.54,967.06,1006.58,328,20.74,19.50,-12,1
1693352958,2023-08-30 01:49,95.13,967.05,1006.57,328,20.33,19.54,-13,1
1693353259,2023-08-30 01:54,89.24,967.56,1007.07,328,21.38,19.55,-13,1
1693353863,2023-08-30 02:04,97.92,967.06,1006.58,328,20.31,19.99,-12,1
1693354164,2023-08-30 02:09,96.06,966.98,1006.50,328,20.32,19.69,-12,1
1693354465,2023-08-30 02:14,96.03,967.05,1006.57,328,20.15,19.51,-13,1
1693354767,2023-08-30 02:19,98.05,967.03,1006.55,328,19.92,19.62,-14,1
1693355068,2023-08-30 02:24,97.40,967.07,1006.59,328,20.29,19.88,-12,1
1693355369,2023-08-30 02:29,96.12,967.18,1006.70,328,20.22,19.60,-12,1
1693355671,2023-08-30 02:34,97.41,967.02,1006.53,328,20.23,19.82,-14,1
1693355971,2023-08-30 02:39,96.21,967.00,1006.52,328,20.41,19.80,-13,1
1693356272,2023-08-30 02:44,95.65,966.92,1006.44,328,20.19,19.49,-12,1
1693356572,2023-08-30 02:49,96.88,966.94,1006.46,328,20.23,19.73,-12,1
1693356872,2023-08-30 02:54,96.97,966.95,1006.47,328,20.15,19.67,-13,1
1693357172,2023-08-30 02:59,96.00,966.86,1006.38,328,20.23,19.59,-12,1
1693357472,2023-08-30 03:04,96.96,966.69,1006.21,328,20.01,19.53,-12,1
1693357772,2023-08-30 03:09,95.69,966.94,1006.46,328,20.24,19.55,-13,1
1693358072,2023-08-30 03:14,98.32,966.94,1006.46,328,19.83,19.57,-12,1
1693358373,2023-08-30 03:19,98.11,967.02,1006.54,328,19.96,19.67,-13,1
1693358673,2023-08-30 03:24,98.76,966.96,1006.48,328,19.92,19.73,-13,1
1693358973,2023-08-30 03:29,98.51,966.85,1006.37,328,20.05,19.82,-12,1
1693359273,2023-08-30 03:34,96.92,966.78,1006.30,328,20.33,19.84,-12,1
1693359573,2023-08-30 03:39,98.25,966.70,1006.22,328,20.29,20.02,-12,1
1693359873,2023-08-30 03:44,94.40,966.92,1006.44,328,20.41,19.50,-13,1
1693360173,2023-08-30 03:49,92.93,966.81,1006.33,328,20.63,19.46,-13,1
1693360473,2023-08-30 03:54,92.84,966.89,1006.40,328,20.82,19.63,-15,1
1693360774,2023-08-30 03:59,95.72,966.77,1006.29,328,20.47,19.78,-13,1
1693361074,2023-08-30 04:04,95.64,966.78,1006.30,328,20.26,19.56,-13,1
1693361374,2023-08-30 04:09,95.39,966.70,1006.22,328,20.53,19.78,-12,1
1693361674,2023-08-30 04:14,95.35,966.67,1006.19,328,20.25,19.50,-13,1
1693361974,2023-08-30 04:19,96.26,966.58,1006.10,328,20.21,19.61,-22,1
1693362274,2023-08-30 04:24,97.88,966.53,1006.05,328,20.29,19.96,-13,1
1693362574,2023-08-30 04:29,93.12,966.66,1006.18,328,20.65,19.51,-13,1
1693362874,2023-08-30 04:34,92.80,966.78,1006.30,328,20.68,19.49,-13,1
1693363174,2023-08-30 04:39,94.26,966.70,1006.22,328,20.29,19.35,-12,1
1693363475,2023-08-30 04:44,94.30,966.72,1006.23,328,20.42,19.49,-12,1
1693363775,2023-08-30 04:49,93.28,966.74,1006.26,328,20.64,19.53,-13,1
1693364075,2023-08-30 04:54,96.40,966.65,1006.17,328,20.28,19.70,-12,1
1693364375,2023-08-30 04:59,93.66,966.69,1006.21,328,20.71,19.67,-13,1
1693364675,2023-08-30 05:04,92.95,966.57,1006.08,328,20.68,19.51,-12,1
1693364975,2023-08-30 05:09,91.36,966.50,1006.01,328,21.08,19.63,-12,1
1693365275,2023-08-30 05:14,93.43,966.49,1006.01,328,20.74,19.66,-12,1
1693365575,2023-08-30 05:19,92.44,966.42,1005.93,328,20.90,19.64,-12,1
1693365876,2023-08-30 05:24,92.64,966.42,1005.94,328,20.66,19.44,-13,1
1693366176,2023-08-30 05:29,94.39,966.41,1005.93,328,20.60,19.68,-12,1
1693366476,2023-08-30 05:34,92.88,966.40,1005.92,328,20.76,19.58,-12,1
1693366776,2023-08-30 05:39,92.70,966.45,1005.97,328,20.67,19.46,-12,1
1693367076,2023-08-30 05:44,93.93,966.42,1005.94,328,20.57,19.57,-12,1
1693367376,2023-08-30 05:49,92.21,966.50,1006.02,328,20.94,19.64,-19,1
1693367677,2023-08-30 05:54,93.71,966.56,1006.08,328,20.55,19.52,-14,1
1693367977,2023-08-30 05:59,95.36,966.56,1006.08,328,20.34,19.59,-12,1
1693368278,2023-08-30 06:04,96.50,966.52,1006.03,328,20.16,19.60,-12,1
1693368579,2023-08-30 06:09,98.10,966.50,1006.02,328,20.20,19.91,-12,1
1693368880,2023-08-30 06:14,97.16,966.58,1006.10,328,20.29,19.84,-12,1
1693369180,2023-08-30 06:19,97.08,966.61,1006.13,328,20.16,19.70,-12,1
1693369481,2023-08-30 06:24,98.31,966.59,1006.11,328,20.05,19.79,-12,1
1693369782,2023-08-30 06:29,97.78,966.55,1006.07,328,20.41,20.06,-13,1
1693370083,2023-08-30 06:34,96.68,966.77,1006.29,328,20.25,19.72,-12,1
1693370384,2023-08-30 06:39,96.80,966.64,1006.16,328,20.39,19.88,-12,1
1693370685,2023-08-30 06:44,96.20,966.60,1006.12,328,20.36,19.75,-12,1
1693370986,2023-08-30 06:49,96.47,966.59,1006.10,328,20.30,19.74,-12,1
1693371287,2023-08-30 06:54,96.87,966.64,1006.16,328,20.29,19.79,-22,1
1693371588,2023-08-30 06:59,95.82,966.63,1006.15,328,20.69,20.01,-13,1
1693371889,2023-08-30 07:04,94.04,966.62,1006.14,328,20.78,19.80,-12,1
1693372190,2023-08-30 07:09,95.43,966.68,1006.19,328,20.48,19.74,-12,1
1693372491,2023-08-30 07:14,97.78,966.67,1006.19,328,20.14,19.79,-12,1
1693372792,2023-08-30 07:19,96.88,966.66,1006.18,328,20.25,19.75,-12,1
1693373092,2023-08-30 07:24,96.67,966.62,1006.14,328,20.39,19.86,-12,1
1693373393,2023-08-30 07:29,96.29,966.61,1006.13,328,20.30,19.70,-12,1
1693373694,2023-08-30 07:34,95.51,966.75,1006.26,328,20.36,19.63,-12,1
1693373995,2023-08-30 07:39,96.37,966.70,1006.22,328,20.43,19.85,-12,1
1693374296,2023-08-30 07:44,95.22,966.78,1006.30,328,20.57,19.79,-12,1
1693374597,2023-08-30 07:49,93.83,966.80,1006.32,328,20.61,19.60,-12,1
1693374900,2023-08-30 07:55,94.63,966.70,1006.22,328,20.42,19.54,-12,1
1693375201,2023-08-30 08:00,94.01,966.81,1006.33,328,20.84,19.86,-12,1
1693375502,2023-08-30 08:05,93.30,966.82,1006.33,328,20.53,19.43,-12,1
1693375803,2023-08-30 08:10,93.49,966.93,1006.45,328,21.05,19.97,-12,1
1693376104,2023-08-30 08:15,89.62,967.04,1006.56,328,21.44,19.68,-12,1
1693376405,2023-08-30 08:20,87.68,967.09,1006.61,328,21.75,19.63,-21,1
1693376706,2023-08-30 08:25,86.65,967.17,1006.69,328,21.76,19.45,-13,1
1693377007,2023-08-30 08:30,89.96,967.30,1006.82,328,20.88,19.19,-13,1
1693377308,2023-08-30 08:35,92.34,967.21,1006.73,328,20.86,19.59,-12,1
1693377609,2023-08-30 08:40,92.81,967.22,1006.74,328,20.79,19.60,-14,1
1693377910,2023-08-30 08:45,91.41,967.25,1006.77,328,21.01,19.57,-12,1
1693378211,2023-08-30 08:50,92.03,967.34,1006.86,328,20.90,19.57,-13,1
1693378512,2023-08-30 08:55,89.96,967.39,1006.91,328,20.97,19.28,-13,1
1693378813,2023-08-30 09:00,88.61,967.33,1006.85,328,21.53,19.59,-14,1
1693379113,2023-08-30 09:05,86.33,967.36,1006.88,328,21.72,19.35,-14,1
1693379414,2023-08-30 09:10,86.27,967.38,1006.90,328,21.63,19.25,-14,1
1693379716,2023-08-30 09:15,86.79,967.40,1006.92,328,21.62,19.34,-15,1
1693380017,2023-08-30 09:20,87.21,967.45,1006.97,328,21.30,19.10,-14,1
1693380318,2023-08-30 09:25,89.73,967.42,1006.94,328,21.16,19.42,-14,1
1693380619,2023-08-30 09:30,89.05,967.37,1006.89,328,21.13,19.27,-14,1
1693380921,2023-08-30 09:35,91.20,967.44,1006.96,328,21.10,19.62,-15,1
1693381222,2023-08-30 09:40,84.40,967.41,1006.93,328,21.86,19.13,-15,1
1693381523,2023-08-30 09:45,83.71,967.51,1007.03,328,21.66,18.80,-15,1
1693381824,2023-08-30 09:50,85.84,967.52,1007.04,328,21.75,19.29,-14,1
1693382125,2023-08-30 09:55,84.26,967.57,1007.09,328,21.93,19.17,-14,1
1693382426,2023-08-30 10:00,83.76,967.72,1007.23,328,21.71,18.86,-15,1
1693382727,2023-08-30 10:05,83.33,967.69,1007.20,328,22.23,19.28,-14,1
1693383028,2023-08-30 10:10,83.73,967.77,1007.29,328,21.78,18.92,-14,1
1693383329,2023-08-30 10:15,84.03,967.77,1007.29,328,21.78,18.98,-14,1
1693383630,2023-08-30 10:20,83.64,967.80,1007.31,328,21.72,18.84,-14,1
1693383930,2023-08-30 10:25,82.02,967.80,1007.32,328,22.03,18.83,-14,1
1693384231,2023-08-30 10:30,80.87,967.83,1007.35,328,22.24,18.81,-14,1
1693384533,2023-08-30 10:35,80.41,967.69,1007.21,328,22.53,19.00,-14,1
1693384833,2023-08-30 10:40,82.67,967.78,1007.29,328,21.73,18.67,-14,1
1693385134,2023-08-30 10:45,80.86,967.85,1007.37,328,22.06,18.64,-14,1
1693385435,2023-08-30 10:50,79.88,967.72,1007.24,328,22.49,18.86,-14,1
1693385735,2023-08-30 10:55,79.07,967.77,1007.29,328,22.53,18.73,-14,1
1693386036,2023-08-30 11:00,79.61,967.80,1007.32,328,22.37,18.69,-14,1
1693386336,2023-08-30 11:05,77.61,967.81,1007.32,328,22.95,18.84,-14,1
1693386636,2023-08-30 11:10,81.28,967.70,1007.22,328,22.30,18.95,-13,1
1693386936,2023-08-30 11:15,85.00,967.68,1007.20,328,21.54,18.93,-14,1
1693387237,2023-08-30 11:20,83.30,967.67,1007.18,328,21.87,18.93,-12,1
1693387537,2023-08-30 11:25,85.42,967.75,1007.27,328,21.83,19.29,-13,1
1693387837,2023-08-30 11:30,84.11,967.77,1007.29,328,21.88,19.09,-12,1
1693388137,2023-08-30 11:35,80.93,967.80,1007.32,328,22.62,19.20,-13,1
1693388437,2023-08-30 11:40,82.11,967.87,1007.39,328,22.28,19.10,-12,1
1693388737,2023-08-30 11:45,82.93,967.88,1007.40,328,22.15,19.13,-12,1
1693389037,2023-08-30 11:50,83.58,967.84,1007.36,328,21.92,19.03,-12,1
1693389337,2023-08-30 11:55,86.15,967.83,1007.35,328,21.88,19.48,-13,1
1693389638,2023-08-30 12:00,87.45,967.93,1007.44,328,21.37,19.22,-13,1
1693389938,2023-08-30 12:05,84.78,967.93,1007.44,328,21.81,19.15,-12,1
1693390238,2023-08-30 12:10,86.90,967.98,1007.50,328,21.48,19.22,-12,1
1693390538,2023-08-30 12:15,87.23,968.04,1007.56,328,21.63,19.43,-12,1
1693390838,2023-08-30 12:20,88.37,968.10,1007.62,328,21.25,19.27,-13,1
1693391138,2023-08-30 12:25,87.15,968.02,1007.54,328,21.56,19.35,-12,1
1693391438,2023-08-30 12:30,84.15,968.09,1007.61,328,21.84,19.06,-12,1
1693391739,2023-08-30 12:35,82.92,968.09,1007.61,328,22.29,19.26,-12,1
1693392040,2023-08-30 12:40,85.90,968.01,1007.53,328,21.75,19.30,-12,1
1693392341,2023-08-30 12:45,84.33,968.07,1007.59,328,22.11,19.36,-13,1
1693392642,2023-08-30 12:50,84.65,968.03,1007.55,328,22.29,19.60,-12,1
1693392943,2023-08-30 12:55,85.36,968.05,1007.57,328,21.66,19.11,-12,1
1693393244,2023-08-30 13:00,81.12,968.07,1007.59,328,22.47,19.09,-13,1
1693393545,2023-08-30 13:05,83.85,968.20,1007.72,328,21.66,18.83,-13,1
1693393846,2023-08-30 13:10,85.40,968.09,1007.61,328,21.55,19.01,-13,1
1693394147,2023-08-30 13:15,84.85,968.02,1007.54,328,21.49,18.85,-13,1
1693394447,2023-08-30 13:20,83.65,968.04,1007.55,328,21.78,18.91,-14,1
1693394749,2023-08-30 13:25,85.38,968.00,1007.52,328,21.28,18.74,-13,1
1693395050,2023-08-30 13:30,81.41,968.00,1007.52,328,22.22,18.90,-13,1
1693395352,2023-08-30 13:35,84.79,968.07,1007.59,328,21.12,18.47,-13,1
1693395653,2023-08-30 13:40,81.39,967.86,1007.38,328,21.88,18.56,-15,1
1693395954,2023-08-30 13:45,79.88,967.87,1007.39,328,22.01,18.39,-14,1
1693396255,2023-08-30 13:50,81.39,968.00,1007.51,328,21.73,18.42,-14,1
1693396557,2023-08-30 13:55,81.31,967.97,1007.49,328,21.64,18.31,-15,1
1693396858,2023-08-30 14:00,81.27,968.07,1007.59,328,21.86,18.52,-15,1
1693397159,2023-08-30 14:05,79.67,968.00,1007.52,328,21.93,18.27,-15,1
1693397460,2023-08-30 14:11,81.23,967.97,1007.49,328,21.62,18.28,-14,1
1693397761,2023-08-30 14:16,84.08,968.10,1007.61,328,21.06,18.28,-15,1
1693398062,2023-08-30 14:21,80.18,967.94,1007.46,328,21.92,18.37,-13,1
1693398362,2023-08-30 14:26,79.29,968.18,1007.70,328,21.44,17.72,-14,1
1693398663,2023-08-30 14:31,79.15,968.10,1007.61,328,21.73,17.97,-14,1
1693398965,2023-08-30 14:36,78.96,967.90,1007.41,328,21.47,17.68,-14,1
1693399265,2023-08-30 14:41,79.90,968.41,1007.93,328,21.15,17.56,-14,1
1693399566,2023-08-30 14:46,77.31,967.95,1007.46,328,21.72,17.59,-13,1
1693399867,2023-08-30 14:51,78.16,967.96,1007.48,328,21.20,17.26,-14,1
1693400169,2023-08-30 14:56,78.00,968.09,1007.61,328,21.09,17.12,-13,1
1693400470,2023-08-30 15:01,81.01,968.13,1007.65,328,20.75,17.39,-13,1
1693400771,2023-08-30 15:06,79.53,968.11,1007.62,328,20.97,17.31,-14,1
1693401072,2023-08-30 15:11,80.87,968.07,1007.58,328,21.22,17.82,-14,1
1693401373,2023-08-30 15:16,78.06,968.15,1007.67,328,21.52,17.55,-13,1
1693401674,2023-08-30 15:21,76.16,968.18,1007.70,328,21.96,17.59,-13,1
1693401975,2023-08-30 15:26,75.67,968.11,1007.63,328,22.08,17.60,-13,1
1693402276,2023-08-30 15:31,76.33,968.17,1007.69,328,21.71,17.38,-14,1
1693402577,2023-08-30 15:36,76.56,968.18,1007.70,328,21.88,17.59,-13,1
1693402878,2023-08-30 15:41,74.66,968.22,1007.74,328,22.32,17.62,-14,1
1693403179,2023-08-30 15:46,75.58,968.16,1007.68,328,22.08,17.58,-14,1
1693403480,2023-08-30 15:51,75.02,968.19,1007.71,328,22.35,17.72,-13,1
1693403781,2023-08-30 15:56,75.38,967.93,1007.45,328,21.93,17.39,-13,1
1693404082,2023-08-30 16:01,74.83,967.97,1007.49,328,22.39,17.72,-14,1
1693404383,2023-08-30 16:06,72.95,968.01,1007.52,328,22.49,17.42,-13,1
1693404684,2023-08-30 16:11,72.08,968.00,1007.52,328,22.70,17.43,-14,1
1693404984,2023-08-30 16:16,71.74,967.82,1007.34,328,23.04,17.68,-13,1
1693405285,2023-08-30 16:21,69.10,967.79,1007.31,328,23.55,17.57,-14,1
1693405587,2023-08-30 16:26,68.80,967.91,1007.43,328,23.33,17.29,-18,1
1693405888,2023-08-30 16:31,72.67,968.08,1007.60,328,22.40,17.27,-15,1
1693406189,2023-08-30 16:36,71.23,967.98,1007.50,328,23.00,17.53,-15,1
1693406491,2023-08-30 16:41,70.99,967.88,1007.40,328,23.08,17.55,-14,1
1693406792,2023-08-30 16:46,71.02,967.95,1007.46,328,22.90,17.38,-19,1
1693407093,2023-08-30 16:51,70.25,967.92,1007.44,328,23.20,17.50,-14,1
1693407394,2023-08-30 16:56,69.60,968.08,1007.60,328,23.23,17.38,-14,1
1693407695,2023-08-30 17:01,68.10,968.06,1007.58,328,23.58,17.37,-14,1
1693407996,2023-08-30 17:06,72.73,968.18,1007.70,328,22.43,17.31,-14,1
1693408297,2023-08-30 17:11,73.14,968.27,1007.79,328,22.33,17.30,-14,1
1693408597,2023-08-30 17:16,74.44,968.32,1007.84,328,22.05,17.31,-14,1
1693408898,2023-08-30 17:21,74.44,968.39,1007.91,328,21.85,17.12,-14,1
1693409199,2023-08-30 17:26,74.68,968.37,1007.89,328,21.88,17.20,-14,1
1693409500,2023-08-30 17:31,75.70,968.43,1007.95,328,21.76,17.30,-15,1
1693409801,2023-08-30 17:36,76.86,968.38,1007.90,328,21.74,17.52,-14,1
1693410103,2023-08-30 17:41,76.77,968.41,1007.93,328,21.59,17.35,-14,1
1693410404,2023-08-30 17:46,78.41,968.46,1007.98,328,21.15,17.26,-14,1
1693410705,2023-08-30 17:51,75.36,968.46,1007.98,328,21.65,17.12,-14,1
1693411007,2023-08-30 17:56,75.21,968.62,1008.14,328,21.79,17.22,-14,1
1693411308,2023-08-30 18:01,75.07,968.55,1008.07,328,22.00,17.40,-21,1
1693411609,2023-08-30 18:06,77.89,968.52,1008.04,328,21.31,17.31,-14,1
1693411910,2023-08-30 18:11,79.09,968.60,1008.12,328,20.83,17.09,-14,1
1693412212,2023-08-30 18:16,79.56,968.67,1008.19,328,20.88,17.23,-14,1
1693412512,2023-08-30 18:21,80.85,968.77,1008.29,328,20.74,17.35,-13,1
1693412812,2023-08-30 18:26,80.07,968.78,1008.30,328,20.96,17.41,-13,1
1693413113,2023-08-30 18:31,82.18,968.77,1008.29,328,20.42,17.29,-14,1
1693413413,2023-08-30 18:36,83.20,968.88,1008.40,328,20.08,17.16,-13,1
1693413713,2023-08-30 18:41,81.65,968.81,1008.33,328,20.67,17.44,-14,1
1693414013,2023-08-30 18:46,83.59,968.77,1008.29,328,20.25,17.40,-14,1
1693414313,2023-08-30 18:51,84.15,968.81,1008.33,328,20.15,17.41,-14,1
1693414613,2023-08-30 18:56,84.55,968.87,1008.38,328,20.09,17.42,-13,1
1693414913,2023-08-30 19:01,87.52,968.82,1008.33,328,20.07,17.95,-13,1
1693415213,2023-08-30 19:06,84.86,968.83,1008.35,328,20.36,17.74,-13,1
1693415514,2023-08-30 19:11,84.49,968.80,1008.32,328,20.46,17.77,-14,1
1693415814,2023-08-30 19:16,83.52,968.82,1008.34,328,20.60,17.73,-13,1
1693416114,2023-08-30 19:21,83.09,968.80,1008.32,328,20.49,17.54,-13,1
1693416414,2023-08-30 19:26,83.17,968.81,1008.33,328,20.67,17.73,-13,1
1693416714,2023-08-30 19:31,83.46,968.76,1008.28,328,20.67,17.78,-13,1
1693417014,2023-08-30 19:36,85.96,968.71,1008.22,328,20.25,17.84,-14,1
1693417314,2023-08-30 19:41,84.07,968.70,1008.21,328,20.63,17.86,-14,1
1693417614,2023-08-30 19:46,84.31,968.76,1008.28,328,20.49,17.77,-14,1
1693417915,2023-08-30 19:51,85.35,968.74,1008.26,328,20.13,17.61,-14,1
1693418215,2023-08-30 19:56,87.50,968.89,1008.41,328,19.50,17.39,-13,1
1693418515,2023-08-30 20:01,87.45,968.87,1008.39,328,19.72,17.59,-14,1
1693418815,2023-08-30 20:06,89.86,968.88,1008.40,328,19.41,17.72,-13,1
1693419115,2023-08-30 20:11,89.42,968.86,1008.37,328,19.65,17.88,-14,1
1693419415,2023-08-30 20:16,89.47,968.90,1008.42,328,19.48,17.72,-13,1
1693419715,2023-08-30 20:21,90.51,968.97,1008.49,328,19.17,17.59,-13,1
1693420015,2023-08-30 20:26,90.47,969.16,1008.68,328,19.18,17.60,-13,1
1693420316,2023-08-30 20:31,91.12,969.14,1008.66,328,19.29,17.82,-14,1
1693420616,2023-08-30 20:36,90.50,969.14,1008.66,328,19.25,17.67,-14,1
1693420918,2023-08-30 20:41,86.81,969.17,1008.69,328,19.81,17.56,-14,1
1693421219,2023-08-30 20:46,87.06,969.22,1008.74,328,19.56,17.36,-13,1
1693421519,2023-08-30 20:51,87.97,969.19,1008.71,328,19.26,17.23,-13,1
1693421820,2023-08-30 20:57,87.74,969.31,1008.82,328,19.36,17.29,-13,1
1693422121,2023-08-30 21:02,88.24,969.28,1008.79,328,19.26,17.28,-14,1
1693422422,2023-08-30 21:07,87.90,969.19,1008.71,328,19.38,17.34,-13,1
1693422723,2023-08-30 21:12,88.87,969.17,1008.69,328,19.15,17.29,-13,1
1693423024,2023-08-30 21:17,88.15,969.14,1008.66,328,19.43,17.43,-13,1
1693423325,2023-08-30 21:22,85.21,969.20,1008.72,328,19.76,17.22,-14,1
1693423626,2023-08-30 21:27,84.05,969.20,1008.72,328,19.92,17.16,-14,1
1693423927,2023-08-30 21:32,84.11,969.28,1008.80,328,19.67,16.93,-13,1
1693424228,2023-08-30 21:37,85.29,969.25,1008.77,328,19.30,16.78,-14,1
1693424529,2023-08-30 21:42,86.41,969.31,1008.83,328,19.19,16.88,-13,1
1693424829,2023-08-30 21:47,87.46,969.32,1008.84,328,19.12,17.00,-13,1
1693425130,2023-08-30 21:52,86.25,969.37,1008.89,328,19.31,16.97,-13,1
1693425431,2023-08-30 21:57,88.05,969.46,1008.97,328,18.96,16.95,-14,1
1693425732,2023-08-30 22:02,88.28,969.53,1009.05,328,18.78,16.82,-14,1
1693426033,2023-08-30 22:07,86.37,969.50,1009.02,328,19.13,16.82,-14,1
1693426334,2023-08-30 22:12,87.08,969.46,1008.98,328,18.95,16.77,-14,1
1693426635,2023-08-30 22:17,86.30,969.51,1009.03,328,19.18,16.85,-13,1
1693426936,2023-08-30 22:22,87.79,969.72,1009.24,328,18.56,16.51,-14,1
1693427237,2023-08-30 22:27,87.13,969.69,1009.21,328,18.69,16.52,-13,1
1693427538,2023-08-30 22:32,87.78,969.80,1009.32,328,18.55,16.50,-13,1
1693427839,2023-08-30 22:37,87.75,969.82,1009.34,328,18.44,16.39,-13,1
1693428140,2023-08-30 22:42,87.34,969.71,1009.23,328,18.54,16.41,-13,1
1693428441,2023-08-30 22:47,87.33,969.87,1009.39,328,18.47,16.34,-14,1
1693428742,2023-08-30 22:52,85.19,969.80,1009.32,328,18.73,16.21,-13,1
1693429043,2023-08-30 22:57,85.75,969.79,1009.31,328,18.67,16.25,-13,1
1693429344,2023-08-30 23:02,84.22,969.91,1009.43,328,18.90,16.19,-13,1
1693429644,2023-08-30 23:07,83.95,969.94,1009.46,328,18.91,16.15,-13,1
1693429945,2023-08-30 23:12,83.83,969.81,1009.33,328,18.79,16.01,-13,1
1693430246,2023-08-30 23:17,83.57,969.79,1009.31,328,18.88,16.05,-14,1
1693430546,2023-08-30 23:22,83.87,969.84,1009.36,328,18.95,16.18,-13,1
1693430846,2023-08-30 23:27,82.87,969.87,1009.39,328,19.15,16.19,-14,1
1693431147,2023-08-30 23:32,81.14,969.86,1009.38,328,19.42,16.12,-13,1
1693431448,2023-08-30 23:37,80.69,969.89,1009.41,328,19.44,16.05,-14,1
1693431749,2023-08-30 23:42,79.36,969.97,1009.49,328,19.43,15.78,-13,1
1693432050,2023-08-30 23:47,79.24,970.06,1009.57,328,19.54,15.86,-14,1
1693432351,2023-08-30 23:52,79.85,970.07,1009.59,328,19.36,15.81,-13,1
1693432652,2023-08-30 23:57,83.43,970.15,1009.67,328,18.75,15.90,-13,1