1693432953,2023-08-31 00:02,84.32,970.21,1009.73,328,18.74,16.06,-13,1
1693433254,2023-08-31 00:07,83.62,970.28,1009.80,328,18.89,16.07,-13,1
1693433555,2023-08-31 00:12,83.97,970.28,1009.80,328,18.80,16.05,-14,1
1693433855,2023-08-31 00:17,81.87,970.30,1009.82,328,19.21,16.05,-13,1
1693434156,2023-08-31 00:22,83.72,970.30,1009.82,328,18.74,15.94,-13,1
1693434457,2023-08-31 00:27,80.77,970.39,1009.91,328,19.50,16.12,-14,1
1693434759,2023-08-31 00:32,79.71,970.42,1009.94,328,19.49,15.91,-14,1
1693435060,2023-08-31 00:37,78.87,970.47,1009.99,328,19.53,15.78,-14,1
1693435362,2023-08-31 00:42,79.48,970.41,1009.93,328,19.40,15.78,-13,1
1693435663,2023-08-31 00:47,79.19,970.40,1009.92,328,19.40,15.72,-19,1
1693435964,2023-08-31 00:52,80.26,970.42,1009.94,328,19.10,15.64,-14,1
1693436266,2023-08-31 00:57,82.60,970.40,1009.92,328,18.81,15.80,-15,1
1693436566,2023-08-31 01:02,81.71,970.39,1009.91,328,18.86,15.68,-14,1
1693436867,2023-08-31 01:07,79.31,970.37,1009.89,328,19.33,15.67,-19,1
1693437168,2023-08-31 01:12,82.15,970.36,1009.87,328,18.74,15.65,-13,1
1693437469,2023-08-31 01:17,82.77,970.25,1009.77,328,18.78,15.80,-14,1
1693437770,2023-08-31 01:22,83.94,970.34,1009.86,328,18.41,15.66,-13,1
1693438071,2023-08-31 01:27,84.84,970.28,1009.79,328,18.30,15.72,-13,1
1693438372,2023-08-31 01:32,84.68,970.21,1009.73,328,18.60,15.98,-14,1
1693438673,2023-08-31 01:37,84.32,970.19,1009.71,328,18.62,15.94,-14,1
1693438974,2023-08-31 01:42,84.55,970.17,1009.69,328,18.60,15.96,-13,1
1693439275,2023-08-31 01:47,84.89,970.16,1009.68,328,18.61,16.03,-14,1
1693439577,2023-08-31 01:52,85.37,970.19,1009.70,328,18.62,16.13,-17,1
1693439878,2023-08-31 01:57,84.93,970.14,1009.66,328,18.57,16.00,-15,1
1693440179,2023-08-31 02:02,85.31,970.13,1009.65,328,18.49,15.99,-14,1
1693440480,2023-08-31 02:08,85.86,970.15,1009.67,328,18.26,15.87,-14,1
1693440781,2023-08-31 02:13,86.21,970.19,1009.71,328,18.16,15.83,-14,1
1693441083,2023-08-31 02:18,86.70,970.26,1009.77,328,18.27,16.03,-14,1
1693441384,2023-08-31 02:23,84.59,970.17,1009.69,328,18.46,15.83,-14,1
1693441685,2023-08-31 02:28,86.46,970.16,1009.68,328,18.29,16.01,-14,1
1693441986,2023-08-31 02:33,85.93,970.15,1009.66,328,18.32,15.94,-14,1
1693442287,2023-08-31 02:38,86.56,970.14,1009.66,328,18.21,15.95,-14,1
1693442588,2023-08-31 02:43,83.87,970.17,1009.69,328,18.87,16.10,-13,1
1693442889,2023-08-31 02:48,81.51,970.19,1009.71,328,19.05,15.83,-13,1
1693443190,2023-08-31 02:53,81.01,970.19,1009.71,328,19.17,15.85,-13,1
1693443491,2023-08-31 02:58,80.86,970.14,1009.65,328,19.03,15.68,-14,1
1693443792,2023-08-31 03:03,82.82,970.11,1009.63,328,18.58,15.62,-16,1
1693444093,2023-08-31 03:08,82.06,970.12,1009.64,328,18.76,15.65,-14,1
1693444394,2023-08-31 03:13,81.79,970.24,1009.76,328,18.94,15.77,-13,1
1693444695,2023-08-31 03:18,80.48,970.30,1009.82,328,19.08,15.66,-13,1
1693444996,2023-08-31 03:23,81.01,970.29,1009.81,328,18.82,15.51,-13,1
1693445297,2023-08-31 03:28,84.99,970.22,1009.74,328,18.30,15.75,-14,1
1693445598,2023-08-31 03:33,85.27,970.15,1009.66,328,18.28,15.78,-14,1
1693445899,2023-08-31 03:38,82.87,970.23,1009.75,328,18.68,15.72,-14,1
1693446200,2023-08-31 03:43,83.06,970.23,1009.74,328,18.52,15.60,-13,1
1693446501,2023-08-31 03:48,83.24,970.26,1009.78,328,18.26,15.38,-13,1
1693446802,2023-08-31 03:53,84.14,970.23,1009.75,328,18.38,15.67,-14,1
1693447103,2023-08-31 03:58,83.70,970.27,1009.79,328,18.36,15.57,-13,1
1693447404,2023-08-31 04:03,83.88,970.20,1009.72,328,18.31,15.55,-13,1
1693447705,2023-08-31 04:08,81.22,970.31,1009.82,328,18.80,15.53,-14,1
1693448006,2023-08-31 04:13,79.44,970.34,1009.85,328,19.00,15.38,-13,1
1693448307,2023-08-31 04:18,79.03,970.36,1009.88,328,19.07,15.37,-13,1
1693448607,2023-08-31 04:23,79.76,970.41,1009.92,328,18.82,15.27,-14,1
1693448908,2023-08-31 04:28,79.61,970.50,1010.02,328,18.81,15.23,-14,1
1693449209,2023-08-31 04:33,79.36,970.49,1010.01,328,19.05,15.41,-14,1
1693449511,2023-08-31 04:38,79.75,970.60,1010.12,328,18.95,15.39,-13,1
1693449812,2023-08-31 04:43,78.88,970.70,1010.22,328,19.08,15.35,-14,1
1693450113,2023-08-31 04:48,77.96,970.79,1010.31,328,19.16,15.24,-14,1
1693450414,2023-08-31 04:53,78.85,970.78,1010.29,328,19.09,15.35,-14,1
1693450716,2023-08-31 04:58,78.72,970.85,1010.36,328,19.20,15.43,-14,1
1693451017,2023-08-31 05:03,78.10,970.91,1010.43,328,19.22,15.33,-14,1
1693451318,2023-08-31 05:08,79.84,970.87,1010.39,328,19.01,15.47,-14,1
1693451620,2023-08-31 05:13,78.95,970.85,1010.37,328,19.05,15.33,-14,1
1693451920,2023-08-31 05:18,78.63,970.83,1010.34,328,19.16,15.37,-14,1
1693452221,2023-08-31 05:23,79.58,970.81,1010.33,328,18.96,15.37,-14,1
1693452521,2023-08-31 05:28,79.47,970.83,1010.35,328,18.99,15.37,-14,1
1693452821,2023-08-31 05:33,79.56,970.93,1010.45,328,18.89,15.29,-14,1
1693453121,2023-08-31 05:38,79.66,970.94,1010.46,328,18.82,15.24,-14,1
1693453421,2023-08-31 05:43,80.39,970.93,1010.45,328,18.81,15.38,-13,1
1693453721,2023-08-31 05:48,80.28,970.89,1010.41,328,18.71,15.26,-14,1
1693454022,2023-08-31 05:53,80.71,970.76,1010.27,328,18.72,15.35,-14,1
1693454322,2023-08-31 05:58,79.82,970.85,1010.36,328,18.90,15.35,-14,1
1693454622,2023-08-31 06:03,79.39,970.95,1010.47,328,18.98,15.35,-14,1
1693454922,2023-08-31 06:08,79.53,970.99,1010.51,328,18.96,15.36,-14,1
1693455222,2023-08-31 06:13,79.97,971.12,1010.63,328,18.78,15.27,-14,1
1693455522,2023-08-31 06:18,80.12,971.07,1010.59,328,18.97,15.48,-14,1
1693455822,2023-08-31 06:23,80.80,971.18,1010.70,328,18.60,15.25,-14,1
1693456122,2023-08-31 06:28,80.93,971.19,1010.70,328,18.67,15.35,-14,1
1693456422,2023-08-31 06:33,81.02,971.28,1010.79,328,18.76,15.45,-14,1
1693456723,2023-08-31 06:38,81.05,971.27,1010.79,328,18.86,15.55,-14,1
1693457023,2023-08-31 06:43,82.02,971.29,1010.81,328,18.65,15.54,-13,1
1693457323,2023-08-31 06:48,81.00,971.32,1010.84,328,18.91,15.59,-14,1
1693457623,2023-08-31 06:53,80.98,971.38,1010.89,328,18.88,15.56,-14,1
1693457923,2023-08-31 06:58,80.74,971.41,1010.93,328,18.88,15.51,-14,1
1693458223,2023-08-31 07:03,79.33,971.41,1010.93,328,19.17,15.52,-13,1
1693458523,2023-08-31 07:08,79.54,971.46,1010.98,328,19.20,15.59,-13,1
1693458824,2023-08-31 07:13,79.39,971.50,1011.02,328,19.06,15.43,-13,1
1693459125,2023-08-31 07:18,79.67,971.54,1011.06,328,19.33,15.74,-13,1
1693459426,2023-08-31 07:23,78.62,971.60,1011.11,328,19.47,15.67,-14,1
1693459727,2023-08-31 07:28,77.39,971.62,1011.14,328,19.89,15.83,-14,1
1693460028,2023-08-31 07:33,75.72,971.69,1011.20,328,19.99,15.59,-14,1
1693460329,2023-08-31 07:38,75.75,971.76,1011.28,328,19.85,15.46,-14,1
1693460630,2023-08-31 07:43,74.60,971.80,1011.32,328,19.94,15.31,-14,1
1693460930,2023-08-31 07:48,74.55,971.90,1011.42,328,19.95,15.31,-14,1
1693461231,2023-08-31 07:53,75.39,971.97,1011.48,328,19.66,15.20,-14,1
1693461532,2023-08-31 07:58,73.95,971.84,1011.36,328,20.03,15.26,-14,1
1693461833,2023-08-31 08:03,73.41,971.91,1011.43,328,19.87,14.99,-14,1
1693462134,2023-08-31 08:08,72.38,971.80,1011.31,328,20.38,15.26,-14,1
1693462435,2023-08-31 08:13,71.79,971.85,1011.36,328,20.55,15.30,-21,1
1693462736,2023-08-31 08:18,72.47,971.89,1011.41,328,20.30,15.21,-14,1
1693463037,2023-08-31 08:23,70.11,971.81,1011.33,328,20.74,15.11,-15,1
1693463338,2023-08-31 08:28,70.06,971.76,1011.27,328,20.76,15.12,-14,1
1693463639,2023-08-31 08:33,68.92,971.98,1011.50,328,20.82,14.92,-15,1
1693463940,2023-08-31 08:39,69.14,971.92,1011.44,328,20.75,14.91,-15,1
1693464241,2023-08-31 08:44,69.00,971.99,1011.50,328,20.93,15.05,-14,1
1693464542,2023-08-31 08:49,70.47,971.96,1011.48,328,20.70,15.15,-15,1
1693464842,2023-08-31 08:54,70.99,972.04,1011.56,328,20.61,15.18,-15,1
1693465143,2023-08-31 08:59,68.62,972.05,1011.57,328,21.04,15.06,-14,1
1693465444,2023-08-31 09:04,67.12,972.15,1011.67,328,21.21,14.88,-15,1
1693465745,2023-08-31 09:09,66.58,972.11,1011.63,328,21.26,14.81,-15,1
1693466046,2023-08-31 09:14,69.07,972.12,1011.64,328,20.92,15.05,-14,1
1693466347,2023-08-31 09:19,64.48,972.17,1011.69,328,21.91,14.93,-15,1
1693466648,2023-08-31 09:24,62.86,972.30,1011.82,328,22.10,14.71,-15,1
1693466949,2023-08-31 09:29,65.38,972.30,1011.82,328,21.98,15.21,-15,1
1693467250,2023-08-31 09:34,64.46,972.38,1011.90,328,22.27,15.26,-15,1
1693467552,2023-08-31 09:39,63.66,972.42,1011.94,328,22.02,14.83,-15,1
1693467853,2023-08-31 09:44,63.23,972.42,1011.94,328,21.98,14.69,-15,1
1693468155,2023-08-31 09:49,63.13,972.51,1012.02,328,22.17,14.84,-19,1
1693468456,2023-08-31 09:54,63.48,972.50,1012.01,328,22.24,15.00,-15,1
1693468757,2023-08-31 09:59,64.43,972.63,1012.15,328,21.96,14.96,-15,1
1693469058,2023-08-31 10:04,62.88,972.56,1012.08,328,22.45,15.05,-15,1
1693469360,2023-08-31 10:09,64.22,972.56,1012.08,328,22.27,15.20,-13,1
1693469661,2023-08-31 10:14,63.48,972.63,1012.15,328,22.17,14.93,-12,1
1693469962,2023-08-31 10:19,62.44,972.70,1012.22,328,22.27,14.77,-13,1
1693470264,2023-08-31 10:24,61.73,972.74,1012.25,328,22.45,14.76,-12,1
1693470565,2023-08-31 10:29,60.44,972.79,1012.31,328,22.61,14.58,-12,1
1693470866,2023-08-31 10:34,61.88,972.74,1012.26,328,22.58,14.92,-12,1
1693471167,2023-08-31 10:39,63.44,972.57,1012.08,328,22.25,15.00,-18,1
1693471468,2023-08-31 10:44,60.94,972.66,1012.18,328,22.99,15.07,-12,1
1693471769,2023-08-31 10:49,59.23,972.93,1012.45,328,23.24,14.86,-12,1
1693472071,2023-08-31 10:54,62.42,972.80,1012.32,328,22.54,15.02,-12,1
1693472371,2023-08-31 10:59,58.79,972.91,1012.43,328,23.51,15.00,-12,1
1693472672,2023-08-31 11:04,56.46,972.92,1012.44,328,23.99,14.82,-12,1
1693472973,2023-08-31 11:09,55.53,972.90,1012.42,328,24.06,14.63,-12,1
1693473274,2023-08-31 11:14,55.14,972.92,1012.44,328,24.25,14.70,-12,1
1693473575,2023-08-31 11:19,54.87,972.92,1012.44,328,24.40,14.76,-24,1
1693473876,2023-08-31 11:24,57.46,972.89,1012.41,328,24.06,15.16,-12,1
1693474176,2023-08-31 11:29,54.06,972.97,1012.49,328,24.42,14.54,-13,1
1693474477,2023-08-31 11:34,54.63,972.94,1012.46,328,24.36,14.65,-12,1
1693474779,2023-08-31 11:39,55.60,972.93,1012.44,328,23.88,14.48,-12,1
1693475079,2023-08-31 11:44,54.43,972.96,1012.48,328,24.46,14.69,-12,1
1693475380,2023-08-31 11:49,56.82,972.97,1012.49,328,24.14,15.06,-12,1
1693475681,2023-08-31 11:54,52.77,973.06,1012.58,328,24.53,14.27,-12,1
1693475981,2023-08-31 11:59,52.16,973.07,1012.59,328,24.27,13.85,-13,1
1693476282,2023-08-31 12:04,52.06,973.02,1012.54,328,24.36,13.91,-12,1
1693476582,2023-08-31 12:09,52.46,973.04,1012.55,328,24.21,13.89,-12,1
1693476882,2023-08-31 12:14,48.12,973.09,1012.60,328,24.90,13.20,-12,1
1693477182,2023-08-31 12:19,49.25,973.08,1012.59,328,24.88,13.53,-12,1
1693477482,2023-08-31 12:24,53.52,973.17,1012.69,328,23.98,13.98,-13,1
1693477782,2023-08-31 12:29,55.83,973.18,1012.70,328,22.95,13.68,-12,1
1693478082,2023-08-31 12:34,49.94,973.18,1012.70,328,24.74,13.62,-12,1
1693478382,2023-08-31 12:39,49.10,973.35,1012.87,328,24.90,13.50,-12,1
1693478683,2023-08-31 12:44,52.21,973.25,1012.76,328,24.47,14.06,-12,1
1693478983,2023-08-31 12:49,51.16,973.31,1012.83,328,24.07,13.37,-12,1
1693479283,2023-08-31 12:54,47.51,973.13,1012.65,328,25.35,13.41,-12,1
1693479583,2023-08-31 12:59,47.48,973.16,1012.68,328,25.44,13.48,-13,1
1693479883,2023-08-31 13:04,46.22,973.17,1012.68,328,25.80,13.40,-12,1
1693480183,2023-08-31 13:09,45.09,973.23,1012.75,328,25.70,12.93,-12,1
1693480483,2023-08-31 13:14,44.29,973.13,1012.65,328,26.41,13.30,-12,1
1693480783,2023-08-31 13:19,44.97,973.14,1012.66,328,26.34,13.47,-13,1
1693481083,2023-08-31 13:24,46.49,973.09,1012.61,328,25.61,13.31,-14,1
1693481384,2023-08-31 13:29,42.26,973.01,1012.53,328,26.69,12.83,-13,1
1693481684,2023-08-31 13:34,40.71,972.98,1012.50,328,27.40,12.90,-13,1
1693481984,2023-08-31 13:39,44.96,972.99,1012.51,328,25.33,12.55,-13,1
1693482284,2023-08-31 13:44,41.81,973.08,1012.60,328,26.97,12.92,-13,1
1693482584,2023-08-31 13:49,41.37,973.04,1012.56,328,27.39,13.13,-13,1
1693482884,2023-08-31 13:54,42.24,973.12,1012.64,328,26.88,13.00,-24,1
1693483184,2023-08-31 13:59,37.84,973.13,1012.65,328,28.41,12.68,-13,1
1693483484,2023-08-31 14:04,38.44,973.11,1012.63,328,28.52,13.02,-13,1
1693483785,2023-08-31 14:09,34.50,972.92,1012.44,328,29.29,12.05,-12,1
1693484085,2023-08-31 14:14,33.64,973.02,1012.54,328,30.01,12.30,-13,1
1693484385,2023-08-31 14:19,35.20,973.00,1012.52,328,29.47,12.51,-13,1
1693484685,2023-08-31 14:24,39.40,972.89,1012.41,328,27.76,12.72,-14,1
1693484987,2023-08-31 14:29,35.10,972.69,1012.21,328,29.60,12.58,-13,1
1693485287,2023-08-31 14:34,41.36,972.97,1012.49,328,26.61,12.43,-13,1
1693485589,2023-08-31 14:39,33.45,972.81,1012.33,328,30.20,12.38,-13,1
1693485890,2023-08-31 14:44,31.71,973.01,1012.53,328,30.65,11.95,-13,1
1693486190,2023-08-31 14:49,31.19,972.82,1012.34,328,31.35,12.31,-13,1
1693486491,2023-08-31 14:54,34.99,972.76,1012.28,328,29.09,12.09,-13,1
1693486792,2023-08-31 14:59,34.46,972.87,1012.38,328,29.71,12.40,-13,1
1693487093,2023-08-31 15:04,37.85,972.87,1012.39,328,28.08,12.39,-13,1
1693487394,2023-08-31 15:09,38.20,972.70,1012.21,328,27.43,11.95,-13,1
1693487696,2023-08-31 15:14,38.59,972.84,1012.36,328,27.38,12.06,-13,1
1693487997,2023-08-31 15:19,39.43,972.88,1012.39,328,26.72,11.80,-13,1
1693488298,2023-08-31 15:24,39.55,972.92,1012.44,328,27.28,12.35,-13,1
1693488599,2023-08-31 15:29,41.33,973.17,1012.68,328,26.48,12.30,-13,1
1693488900,2023-08-31 15:35,38.46,972.98,1012.50,328,27.47,12.09,-13,1
1693489201,2023-08-31 15:40,32.40,972.97,1012.49,328,31.22,12.77,-13,1
1693489503,2023-08-31 15:45,34.52,972.99,1012.51,328,29.98,12.66,-13,1
1693489804,2023-08-31 15:50,36.99,973.15,1012.67,328,28.08,12.04,-13,1
1693490105,2023-08-31 15:55,32.78,973.12,1012.64,328,29.98,11.87,-12,1
1693490406,2023-08-31 16:00,32.43,973.15,1012.67,328,30.14,11.85,-13,1
1693490708,2023-08-31 16:05,42.54,973.67,1013.19,328,25.81,12.14,-13,1
1693491009,2023-08-31 16:10,45.96,973.71,1013.23,328,24.64,12.26,-13,1
1693491310,2023-08-31 16:15,46.65,973.59,1013.10,328,25.20,12.99,-13,1
1693491611,2023-08-31 16:20,45.98,973.77,1013.29,328,25.41,12.96,-13,1
1693491912,2023-08-31 16:25,49.22,973.77,1013.29,328,24.51,13.18,-13,1
1693492213,2023-08-31 16:30,52.48,973.96,1013.48,328,23.27,13.03,-13,1
1693492514,2023-08-31 16:35,54.97,974.20,1013.72,328,22.36,12.89,-13,1
1693492815,2023-08-31 16:40,58.42,974.03,1013.54,328,21.85,13.35,-13,1
1693493116,2023-08-31 16:45,58.02,974.18,1013.69,328,21.94,13.32,-13,1
1693493417,2023-08-31 16:50,58.36,974.25,1013.77,328,21.48,12.98,-12,1
1693493718,2023-08-31 16:55,58.63,974.26,1013.78,328,21.45,13.03,-13,1
1693494019,2023-08-31 17:00,57.21,974.32,1013.84,328,21.94,13.11,-13,1
1693494320,2023-08-31 17:05,59.60,974.35,1013.87,328,21.69,13.50,-13,1
1693494621,2023-08-31 17:10,59.23,974.35,1013.87,328,22.08,13.77,-13,1
1693494922,2023-08-31 17:15,58.25,974.32,1013.84,328,22.34,13.76,-13,1
1693495226,2023-08-31 17:20,55.33,974.26,1013.77,328,22.71,13.32,-13,1
1693495527,2023-08-31 17:25,54.04,974.20,1013.71,328,23.10,13.32,-13,1
1693495828,2023-08-31 17:30,52.24,974.25,1013.77,328,23.36,13.04,-13,1
1693496129,2023-08-31 17:35,51.52,974.31,1013.82,328,23.93,13.35,-18,1
1693496430,2023-08-31 17:40,53.90,974.26,1013.78,328,23.10,13.28,-13,1
1693496731,2023-08-31 17:45,50.11,974.38,1013.89,328,24.33,13.29,-13,1
1693497031,2023-08-31 17:50,49.11,974.39,1013.91,328,24.32,12.97,-13,1
1693497332,2023-08-31 17:55,50.36,974.54,1014.06,328,24.11,13.17,-12,1
1693497632,2023-08-31 18:00,52.78,974.46,1013.98,328,23.58,13.40,-13,1
1693497932,2023-08-31 18:05,52.68,974.50,1014.01,328,23.69,13.47,-13,1
1693498232,2023-08-31 18:10,52.21,974.50,1014.02,328,24.04,13.66,-13,1
1693498532,2023-08-31 18:15,53.46,974.58,1014.10,328,23.87,13.87,-13,1
1693498832,2023-08-31 18:20,50.82,974.50,1014.02,328,24.42,13.59,-13,1
1693499132,2023-08-31 18:25,48.53,974.61,1014.12,328,25.12,13.53,-13,1
1693499432,2023-08-31 18:30,48.04,974.68,1014.20,328,25.33,13.56,-13,1
1693499732,2023-08-31 18:35,45.78,974.68,1014.20,328,26.00,13.43,-13,1
1693500033,2023-08-31 18:40,45.87,974.64,1014.15,328,25.84,13.32,-13,1
1693500333,2023-08-31 18:45,46.14,974.67,1014.19,328,25.74,13.32,-13,1
1693500633,2023-08-31 18:50,47.20,974.68,1014.20,328,25.42,13.37,-13,1
1693500933,2023-08-31 18:55,48.67,974.64,1014.15,328,24.95,13.41,-13,1
1693501233,2023-08-31 19:00,51.24,974.66,1014.18,328,24.01,13.34,-13,1
1693501533,2023-08-31 19:05,52.56,974.71,1014.22,328,23.59,13.34,-13,1
1693501833,2023-08-31 19:10,55.02,974.77,1014.29,328,22.78,13.29,-13,1
1693502134,2023-08-31 19:15,57.65,974.80,1014.31,328,21.89,13.18,-13,1
1693502434,2023-08-31 19:20,58.93,974.88,1014.40,328,21.59,13.24,-13,1
1693502734,2023-08-31 19:25,62.05,974.82,1014.34,328,20.96,13.43,-13,1
1693503034,2023-08-31 19:30,67.93,974.84,1014.35,328,19.67,13.60,-13,1
1693503334,2023-08-31 19:35,68.60,974.96,1014.48,328,19.66,13.74,-13,1
1693503634,2023-08-31 19:40,67.76,974.98,1014.50,328,19.87,13.75,-13,1
1693503934,2023-08-31 19:45,67.94,975.11,1014.63,328,19.94,13.86,-13,1
1693504235,2023-08-31 19:50,68.22,975.18,1014.70,328,19.96,13.94,-13,1
1693504535,2023-08-31 19:55,70.57,975.28,1014.80,328,19.66,14.18,-13,1
1693504835,2023-08-31 20:00,73.05,975.22,1014.74,328,19.50,14.56,-13,1
1693505135,2023-08-31 20:05,73.88,975.37,1014.88,328,19.47,14.71,-13,1
1693505436,2023-08-31 20:10,72.55,975.38,1014.90,328,19.74,14.68,-13,1
1693505737,2023-08-31 20:15,70.72,975.49,1015.01,328,20.13,14.66,-13,1
1693506038,2023-08-31 20:20,73.63,975.47,1014.99,328,19.68,14.86,-13,1
1693506339,2023-08-31 20:25,76.65,975.40,1014.92,328,19.36,15.17,-13,1
1693506640,2023-08-31 20:30,72.26,975.55,1015.07,328,20.08,14.95,-13,1
1693506941,2023-08-31 20:35,71.94,975.61,1015.13,328,20.19,14.99,-13,1
1693507242,2023-08-31 20:40,72.16,975.69,1015.21,328,20.19,15.03,-14,1
1693507543,2023-08-31 20:45,74.16,975.65,1015.16,328,19.85,15.13,-13,1
1693507844,2023-08-31 20:50,74.29,975.76,1015.27,328,19.73,15.04,-13,1
1693508145,2023-08-31 20:55,74.71,975.76,1015.28,328,19.62,15.02,-13,1
1693508446,2023-08-31 21:00,74.81,975.85,1015.37,328,19.59,15.01,-13,1
1693508748,2023-08-31 21:05,75.07,975.85,1015.37,328,19.55,15.03,-13,1
1693509049,2023-08-31 21:10,74.55,975.90,1015.42,328,19.58,14.95,-13,1
1693509350,2023-08-31 21:15,75.13,975.97,1015.49,328,19.41,14.91,-14,1
1693509652,2023-08-31 21:20,76.15,975.97,1015.48,328,19.19,14.90,-13,1
1693509953,2023-08-31 21:25,76.65,976.07,1015.58,328,19.07,14.89,-13,1
1693510253,2023-08-31 21:30,77.73,976.14,1015.66,328,18.91,14.95,-13,1
1693510555,2023-08-31 21:35,77.94,976.07,1015.59,328,18.89,14.97,-13,1
1693510856,2023-08-31 21:40,77.67,976.12,1015.64,328,18.86,14.89,-13,1
1693511157,2023-08-31 21:45,78.12,976.12,1015.63,328,18.77,14.89,-13,1
1693511458,2023-08-31 21:50,78.93,976.10,1015.62,328,18.60,14.89,-13,1
1693511758,2023-08-31 21:55,79.23,976.20,1015.72,328,18.55,14.90,-13,1
1693512059,2023-08-31 22:00,80.79,976.17,1015.69,328,18.27,14.93,-13,1
1693512360,2023-08-31 22:06,81.18,976.26,1015.78,328,18.22,14.96,-20,1
1693512661,2023-08-31 22:11,82.58,976.28,1015.80,328,17.86,14.87,-13,1
1693512962,2023-08-31 22:16,82.24,976.26,1015.78,328,18.07,15.01,-13,1
1693513263,2023-08-31 22:21,80.52,976.34,1015.86,328,18.35,14.95,-24,1
1693513564,2023-08-31 22:26,79.35,976.36,1015.88,328,18.43,14.80,-13,1
1693513865,2023-08-31 22:31,78.86,976.34,1015.85,328,18.45,14.73,-13,1
1693514165,2023-08-31 22:36,78.80,976.34,1015.86,328,18.45,14.72,-13,1
1693514467,2023-08-31 22:41,78.25,976.38,1015.90,328,18.48,14.64,-13,1
1693514768,2023-08-31 22:46,77.91,976.37,1015.89,328,18.49,14.58,-14,1
1693515069,2023-08-31 22:51,78.06,976.38,1015.90,328,18.39,14.51,-13,1
1693515370,2023-08-31 22:56,78.36,976.43,1015.95,328,18.31,14.49,-13,1
1693515671,2023-08-31 23:01,77.79,976.50,1016.02,328,18.35,14.42,-13,1
1693515971,2023-08-31 23:06,80.91,976.42,1015.93,328,17.80,14.49,-13,1
1693516273,2023-08-31 23:11,80.25,976.42,1015.94,328,17.92,14.48,-27,1
1693516574,2023-08-31 23:16,79.86,976.49,1016.01,328,18.13,14.61,-14,1
1693516875,2023-08-31 23:21,79.19,976.55,1016.07,328,18.08,14.43,-14,1
1693517177,2023-08-31 23:26,80.79,976.56,1016.08,328,17.92,14.59,-15,1
1693517478,2023-08-31 23:31,82.69,976.53,1016.05,328,17.32,14.36,-13,1
1693517779,2023-08-31 23:36,83.85,976.59,1016.11,328,17.39,14.65,-14,1
1693518081,2023-08-31 23:41,82.43,976.67,1016.19,328,17.32,14.31,-13,1
1693518382,2023-08-31 23:46,84.64,976.72,1016.24,328,16.81,14.22,-14,1
1693518683,2023-08-31 23:51,86.97,976.76,1016.28,328,16.66,14.49,-14,1
1693518985,2023-08-31 23:56,86.14,976.83,1016.35,328,16.48,14.17,-14,1