1693519286,2023-09-01 00:01,86.21,976.94,1016.46,328,16.52,14.22,-14,1
1693519587,2023-09-01 00:06,85.98,976.91,1016.43,328,16.96,14.61,-14,1
1693519888,2023-09-01 00:11,84.17,976.97,1016.49,328,16.85,14.17,-14,1
1693520190,2023-09-01 00:16,85.59,977.05,1016.57,328,16.87,14.45,-14,1
1693520491,2023-09-01 00:21,83.44,977.13,1016.65,328,17.18,14.36,-15,1
1693520792,2023-09-01 00:26,83.07,977.14,1016.66,328,17.28,14.39,-14,1
1693521093,2023-09-01 00:31,84.73,977.15,1016.67,328,16.53,13.96,-14,1
1693521393,2023-09-01 00:36,86.79,977.17,1016.69,328,16.46,14.27,-14,1
1693521693,2023-09-01 00:41,85.90,977.13,1016.65,328,16.76,14.40,-13,1
1693521994,2023-09-01 00:46,86.49,977.17,1016.69,328,16.45,14.20,-13,1
1693522294,2023-09-01 00:51,87.19,977.16,1016.68,328,16.25,14.13,-13,1
1693522594,2023-09-01 00:56,90.32,977.18,1016.70,328,15.74,14.17,-13,1
1693522894,2023-09-01 01:01,90.70,977.22,1016.74,328,15.78,14.28,-14,1
1693523194,2023-09-01 01:06,91.37,977.24,1016.76,328,15.88,14.49,-13,1
1693523494,2023-09-01 01:11,90.43,977.25,1016.77,328,16.06,14.51,-16,1
1693523795,2023-09-01 01:16,89.81,977.28,1016.80,328,15.98,14.32,-13,1
1693524096,2023-09-01 01:21,89.44,977.28,1016.79,328,16.30,14.57,-13,1
1693524397,2023-09-01 01:26,87.08,977.36,1016.88,328,16.46,14.32,-13,1
1693524698,2023-09-01 01:31,86.93,977.35,1016.87,328,16.01,13.85,-13,1
1693524999,2023-09-01 01:36,88.51,977.34,1016.85,328,15.79,13.91,-13,1
1693525300,2023-09-01 01:41,88.64,977.40,1016.92,328,16.01,14.15,-13,1
1693525601,2023-09-01 01:46,88.13,977.40,1016.92,328,16.03,14.08,-13,1
1693525902,2023-09-01 01:51,89.21,977.41,1016.93,328,15.64,13.88,-13,1
1693526203,2023-09-01 01:56,90.77,977.47,1016.99,328,15.43,13.94,-13,1
1693526503,2023-09-01 02:01,91.98,977.54,1017.06,328,15.27,13.99,-13,1
1693526804,2023-09-01 02:06,91.15,977.54,1017.06,328,15.21,13.79,-13,1
1693527105,2023-09-01 02:11,91.52,977.51,1017.03,328,15.24,13.88,-13,1
1693527406,2023-09-01 02:16,92.05,977.52,1017.04,328,14.94,13.67,-13,1
1693527707,2023-09-01 02:21,90.69,977.46,1016.98,328,15.05,13.55,-13,1
1693528008,2023-09-01 02:26,90.52,977.50,1017.01,328,15.17,13.64,-13,1
1693528308,2023-09-01 02:31,89.92,977.50,1017.01,328,15.30,13.67,-13,1
1693528609,2023-09-01 02:36,88.58,977.44,1016.96,328,15.77,13.90,-13,1
1693528909,2023-09-01 02:41,85.03,977.44,1016.96,328,15.91,13.41,-13,1
1693529209,2023-09-01 02:46,83.80,977.45,1016.97,328,16.14,13.41,-13,1
1693529509,2023-09-01 02:51,82.04,977.41,1016.93,328,16.32,13.26,-13,1
1693529809,2023-09-01 02:56,82.04,977.42,1016.94,328,16.29,13.23,-13,1
1693530109,2023-09-01 03:01,82.58,977.44,1016.95,328,16.44,13.48,-13,1
1693530409,2023-09-01 03:06,82.40,977.50,1017.02,328,16.24,13.25,-13,1
1693530710,2023-09-01 03:11,82.15,977.53,1017.05,328,16.13,13.10,-13,1
1693531010,2023-09-01 03:16,81.36,977.55,1017.07,328,16.17,12.99,-13,1
1693531310,2023-09-01 03:21,83.32,977.52,1017.03,328,15.91,13.10,-13,1
1693531610,2023-09-01 03:26,81.72,977.48,1017.00,328,16.36,13.24,-13,1
1693531910,2023-09-01 03:31,79.76,977.58,1017.09,328,16.85,13.35,-14,1
1693532210,2023-09-01 03:36,78.22,977.53,1017.05,328,17.06,13.25,-13,1
1693532510,2023-09-01 03:41,78.06,977.53,1017.04,328,17.25,13.41,-13,1
1693532810,2023-09-01 03:46,79.89,977.52,1017.03,328,17.04,13.56,-13,1
1693533111,2023-09-01 03:51,80.56,977.65,1017.16,328,17.03,13.68,-13,1
1693533411,2023-09-01 03:56,80.22,977.60,1017.12,328,17.29,13.86,-13,1
1693533711,2023-09-01 04:01,80.24,977.52,1017.04,328,17.23,13.81,-13,1
1693534011,2023-09-01 04:06,80.33,977.56,1017.08,328,17.25,13.85,-13,1
1693534311,2023-09-01 04:11,79.08,977.64,1017.16,328,17.27,13.62,-13,1
1693534611,2023-09-01 04:16,76.42,977.71,1017.23,328,17.72,13.53,-13,1
1693534911,2023-09-01 04:21,76.40,977.71,1017.23,328,17.69,13.50,-14,1
1693535211,2023-09-01 04:26,76.07,977.66,1017.17,328,17.66,13.41,-13,1
1693535512,2023-09-01 04:31,75.68,977.67,1017.19,328,17.75,13.42,-13,1
1693535812,2023-09-01 04:36,74.59,977.62,1017.13,328,17.74,13.18,-13,1
1693536112,2023-09-01 04:41,74.63,977.70,1017.22,328,17.58,13.04,-13,1
1693536412,2023-09-01 04:46,75.16,977.70,1017.22,328,17.17,12.75,-13,1
1693536712,2023-09-01 04:51,75.13,977.71,1017.23,328,17.29,12.86,-13,1
1693537012,2023-09-01 04:56,75.06,977.62,1017.14,328,17.19,12.75,-13,1
1693537312,2023-09-01 05:01,75.78,977.61,1017.12,328,17.02,12.73,-13,1
1693537614,2023-09-01 05:06,76.30,977.59,1017.11,328,16.83,12.65,-13,1
1693537915,2023-09-01 05:11,76.93,977.62,1017.14,328,16.61,12.56,-13,1
1693538216,2023-09-01 05:16,77.66,977.57,1017.09,328,16.32,12.42,-13,1
1693538516,2023-09-01 05:21,77.80,977.56,1017.07,328,16.27,12.40,-13,1
1693538817,2023-09-01 05:26,78.00,977.54,1017.06,328,16.24,12.41,-13,1
1693539118,2023-09-01 05:31,77.81,977.60,1017.12,328,16.14,12.28,-13,1
1693539419,2023-09-01 05:36,79.12,977.60,1017.12,328,15.85,12.25,-13,1
1693539720,2023-09-01 05:42,79.79,977.62,1017.14,328,15.71,12.24,-13,1
1693540021,2023-09-01 05:47,79.88,977.75,1017.27,328,15.55,12.10,-13,1
1693540323,2023-09-01 05:52,79.55,977.73,1017.24,328,15.54,12.03,-13,1
1693540624,2023-09-01 05:57,78.89,977.66,1017.18,328,15.68,12.04,-13,1
1693540925,2023-09-01 06:02,79.65,977.71,1017.22,328,15.52,12.03,-13,1
1693541226,2023-09-01 06:07,78.16,977.76,1017.28,328,15.71,11.93,-13,1
1693541527,2023-09-01 06:12,76.83,977.77,1017.29,328,15.76,11.72,-13,1
1693541827,2023-09-01 06:17,76.93,977.73,1017.24,328,15.73,11.71,-13,1
1693542128,2023-09-01 06:22,77.56,977.74,1017.26,328,15.51,11.62,-13,1
1693542429,2023-09-01 06:27,77.09,977.80,1017.32,328,15.58,11.59,-13,1
1693542730,2023-09-01 06:32,76.64,977.75,1017.27,328,15.71,11.63,-13,1
1693543031,2023-09-01 06:37,76.74,977.87,1017.39,328,15.71,11.65,-13,1
1693543332,2023-09-01 06:42,76.24,977.90,1017.42,328,15.79,11.63,-13,1
1693543633,2023-09-01 06:47,76.31,977.93,1017.45,328,15.83,11.68,-13,1
1693543934,2023-09-01 06:52,75.28,978.06,1017.58,328,15.94,11.58,-13,1
1693544235,2023-09-01 06:57,75.10,978.04,1017.56,328,16.06,11.66,-13,1
1693544536,2023-09-01 07:02,74.36,978.00,1017.52,328,16.16,11.61,-13,1
1693544837,2023-09-01 07:07,73.91,978.06,1017.58,328,16.29,11.64,-13,1
1693545138,2023-09-01 07:12,73.70,978.17,1017.69,328,16.26,11.57,-16,1
1693545439,2023-09-01 07:17,71.43,978.05,1017.57,328,16.72,11.54,-13,1
1693545740,2023-09-01 07:22,71.08,978.19,1017.71,328,16.83,11.57,-13,1
1693546041,2023-09-01 07:27,70.54,978.23,1017.75,328,16.90,11.52,-13,1
1693546341,2023-09-01 07:32,69.64,978.31,1017.83,328,17.12,11.54,-13,1
1693546642,2023-09-01 07:37,69.52,978.31,1017.82,328,17.16,11.55,-13,1
1693546944,2023-09-01 07:42,68.31,978.35,1017.86,328,17.47,11.58,-15,1
1693547548,2023-09-01 07:52,67.64,978.41,1017.93,328,17.64,11.60,-13,1
1693547850,2023-09-01 07:57,67.65,978.49,1018.01,328,17.54,11.50,-13,1
1693548151,2023-09-01 08:02,66.67,978.49,1018.01,328,17.80,11.53,-14,1
1693548451,2023-09-01 08:07,65.14,978.52,1018.04,328,18.07,11.44,-13,1
1693548751,2023-09-01 08:12,65.16,978.53,1018.05,328,17.87,11.25,-13,1
1693549051,2023-09-01 08:17,64.46,978.56,1018.08,328,18.21,11.41,-12,1
1693549352,2023-09-01 08:22,63.79,978.61,1018.12,328,18.41,11.45,-13,1
1693549652,2023-09-01 08:27,63.39,978.56,1018.08,328,18.59,11.52,-13,1
1693549952,2023-09-01 08:32,63.52,978.64,1018.16,328,18.85,11.80,-13,1
1693550252,2023-09-01 08:37,62.51,978.63,1018.15,328,19.18,11.87,-13,1
1693550552,2023-09-01 08:42,61.65,978.61,1018.12,328,19.17,11.65,-13,1
1693550852,2023-09-01 08:47,59.78,978.64,1018.16,328,19.18,11.19,-13,1
1693551152,2023-09-01 08:52,59.36,978.62,1018.14,328,19.37,11.26,-13,1
1693551453,2023-09-01 08:57,59.72,978.67,1018.19,328,19.53,11.50,-12,1
1693551753,2023-09-01 09:02,59.22,978.76,1018.27,328,19.70,11.54,-13,1
1693552053,2023-09-01 09:07,57.59,978.70,1018.22,328,19.90,11.30,-13,1
1693552353,2023-09-01 09:12,56.74,978.63,1018.15,328,19.93,11.11,-13,1
1693552653,2023-09-01 09:17,57.72,978.52,1018.03,328,20.05,11.48,-13,1
1693552953,2023-09-01 09:22,55.79,978.63,1018.14,328,20.37,11.26,-13,1
1693553253,2023-09-01 09:27,56.16,978.61,1018.13,328,20.23,11.23,-13,1
1693553553,2023-09-01 09:32,56.30,978.65,1018.17,328,20.63,11.64,-13,1
1693553854,2023-09-01 09:37,56.00,978.80,1018.32,328,20.74,11.66,-13,1
1693554154,2023-09-01 09:42,55.49,978.85,1018.37,328,20.58,11.38,-13,1
1693554454,2023-09-01 09:47,52.77,978.80,1018.32,328,20.76,10.79,-13,1
1693554754,2023-09-01 09:52,53.73,978.72,1018.24,328,20.90,11.19,-14,1
1693555054,2023-09-01 09:57,53.31,978.72,1018.24,328,20.99,11.15,-12,1
1693555656,2023-09-01 10:07,53.94,978.77,1018.29,328,21.20,11.52,-13,1
1693555957,2023-09-01 10:12,49.54,978.78,1018.29,328,21.58,10.59,-13,1
1693556258,2023-09-01 10:17,49.26,978.73,1018.24,328,21.69,10.61,-13,1
1693556560,2023-09-01 10:22,50.55,978.77,1018.29,328,21.78,11.08,-13,1
1693556861,2023-09-01 10:27,47.74,978.67,1018.18,328,21.99,10.41,-13,1
1693557162,2023-09-01 10:32,49.32,978.72,1018.24,328,21.32,10.29,-13,1
1693557464,2023-09-01 10:37,48.03,978.64,1018.16,328,21.82,10.35,-14,1
1693557765,2023-09-01 10:42,47.03,978.67,1018.19,328,22.30,10.47,-13,1
1693558066,2023-09-01 10:47,45.43,978.67,1018.18,328,22.21,9.87,-13,1
1693558367,2023-09-01 10:52,47.67,978.67,1018.19,328,21.77,10.19,-14,1
1693558668,2023-09-01 10:57,47.45,978.76,1018.28,328,21.90,10.24,-13,1
1693558969,2023-09-01 11:02,46.23,978.84,1018.36,328,22.60,10.49,-13,1
1693559270,2023-09-01 11:07,46.38,978.78,1018.29,328,22.29,10.26,-13,1
1693559571,2023-09-01 11:12,46.57,979.00,1018.52,328,22.48,10.49,-13,1
1693559872,2023-09-01 11:17,45.50,978.84,1018.36,328,23.07,10.68,-13,1
1693560173,2023-09-01 11:22,44.35,978.99,1018.51,328,23.09,10.31,-13,1
1693560474,2023-09-01 11:27,43.12,978.89,1018.40,328,22.99,9.80,-13,1
1693560775,2023-09-01 11:32,44.37,978.81,1018.33,328,23.12,10.35,-13,1
1693561076,2023-09-01 11:37,42.93,978.93,1018.45,328,23.41,10.11,-13,1
1693561377,2023-09-01 11:42,41.96,978.92,1018.44,328,23.61,9.95,-13,1
1693561678,2023-09-01 11:47,43.28,978.98,1018.49,328,23.71,10.51,-13,1
1693561979,2023-09-01 11:52,42.27,978.91,1018.43,328,23.76,10.20,-13,1
1693562281,2023-09-01 11:58,45.47,979.01,1018.53,328,22.97,10.58,-13,1
1693562582,2023-09-01 12:03,45.41,978.91,1018.43,328,23.25,10.81,-13,1
1693562883,2023-09-01 12:08,44.41,978.90,1018.41,328,23.43,10.64,-13,1
1693563185,2023-09-01 12:13,43.59,978.92,1018.44,328,23.68,10.59,-13,1
1693563486,2023-09-01 12:18,44.35,978.85,1018.37,328,23.63,10.80,-13,1
1693563787,2023-09-01 12:23,43.20,978.89,1018.41,328,23.61,10.39,-14,1
1693564088,2023-09-01 12:28,41.56,978.82,1018.34,328,23.89,10.06,-13,1
1693564389,2023-09-01 12:33,42.59,978.80,1018.32,328,23.63,10.19,-13,1
1693564690,2023-09-01 12:38,43.14,978.90,1018.42,328,23.80,10.54,-13,1
1693564992,2023-09-01 12:43,42.52,979.07,1018.58,328,23.60,10.14,-13,1
1693565293,2023-09-01 12:48,43.31,978.74,1018.26,328,24.00,10.78,-14,1
1693565594,2023-09-01 12:53,41.60,978.70,1018.22,328,24.26,10.41,-13,1
1693565894,2023-09-01 12:58,39.37,978.81,1018.33,328,24.78,10.05,-13,1
1693566194,2023-09-01 13:03,40.27,978.88,1018.40,328,25.13,10.70,-13,1
1693567098,2023-09-01 13:18,39.21,978.79,1018.31,328,24.88,10.08,-16,1
1693567399,2023-09-01 13:23,39.11,978.69,1018.20,328,24.49,9.69,-15,1
1693567700,2023-09-01 13:28,39.48,978.70,1018.22,328,24.58,9.91,-12,1
1693568001,2023-09-01 13:33,39.56,978.78,1018.30,328,24.63,9.99,-12,1
1693568302,2023-09-01 13:38,39.24,978.75,1018.27,328,25.29,10.46,-13,1
1693568604,2023-09-01 13:43,39.51,978.82,1018.34,328,25.24,10.51,-14,1
1693568906,2023-09-01 13:48,39.22,978.90,1018.42,328,25.22,10.39,-14,1
1693569207,2023-09-01 13:53,40.52,978.88,1018.40,328,24.87,10.56,-14,1
1693569508,2023-09-01 13:58,40.38,978.91,1018.43,328,24.92,10.55,-14,1
1693569809,2023-09-01 14:03,40.02,978.85,1018.37,328,25.29,10.75,-15,1
1693570110,2023-09-01 14:08,41.63,978.77,1018.29,328,24.79,10.90,-13,1
1693570412,2023-09-01 14:13,40.07,978.71,1018.23,328,25.79,11.22,-14,1
1693570713,2023-09-01 14:18,36.33,978.65,1018.16,328,26.87,10.70,-14,1
1693571316,2023-09-01 14:28,37.84,978.66,1018.17,328,26.49,10.98,-14,1
1693571617,2023-09-01 14:33,37.64,978.58,1018.09,328,26.55,10.95,-14,1
1693571917,2023-09-01 14:38,38.20,978.75,1018.26,328,26.31,10.96,-14,1
1693572217,2023-09-01 14:43,38.62,978.70,1018.22,328,26.04,10.88,-14,1
1693572517,2023-09-01 14:48,37.08,978.62,1018.14,328,26.52,10.70,-14,1
1693572817,2023-09-01 14:53,38.58,978.77,1018.28,328,25.85,10.70,-14,1
1693573117,2023-09-01 14:58,39.61,978.69,1018.21,328,25.57,10.85,-14,1
1693573417,2023-09-01 15:03,38.94,978.68,1018.19,328,25.62,10.63,-14,1
1693573717,2023-09-01 15:08,37.52,978.59,1018.11,328,26.85,11.17,-13,1
1693574018,2023-09-01 15:13,38.17,978.68,1018.20,328,25.79,10.49,-14,1
1693574318,2023-09-01 15:18,39.66,978.53,1018.05,328,25.46,10.77,-14,1
1693574618,2023-09-01 15:23,38.57,978.52,1018.04,328,25.37,10.27,-14,1
1693575220,2023-09-01 15:33,37.48,978.55,1018.07,328,26.69,11.01,-14,1
1693575521,2023-09-01 15:38,34.30,978.51,1018.03,328,28.08,10.90,-14,1
1693575822,2023-09-01 15:43,34.42,978.38,1017.90,328,27.52,10.46,-14,1
1693576123,2023-09-01 15:48,38.58,978.65,1018.17,328,25.46,10.35,-14,1
1693576424,2023-09-01 15:53,36.19,978.51,1018.02,328,26.87,10.64,-14,1
1693576725,2023-09-01 15:58,37.00,978.43,1017.95,328,26.93,11.03,-14,1
1693577026,2023-09-01 16:03,35.13,978.52,1018.04,328,28.00,11.19,-14,1
1693577327,2023-09-01 16:08,34.95,978.46,1017.98,328,28.14,11.24,-14,1
1693577628,2023-09-01 16:13,40.42,978.40,1017.92,328,25.33,10.93,-14,1
1693577929,2023-09-01 16:18,39.90,978.34,1017.86,328,25.68,11.05,-15,1
1693578230,2023-09-01 16:23,37.34,978.58,1018.10,328,27.20,11.40,-14,1
1693578530,2023-09-01 16:28,38.20,978.51,1018.03,328,26.09,10.77,-14,1
1693578831,2023-09-01 16:33,41.06,978.35,1017.87,328,24.93,10.81,-14,1
1693579132,2023-09-01 16:38,36.17,978.44,1017.96,328,27.40,11.10,-14,1
1693579434,2023-09-01 16:43,38.49,978.32,1017.84,328,27.15,11.82,-14,1
1693579735,2023-09-01 16:48,35.98,978.52,1018.04,328,27.54,11.15,-14,1
1693580036,2023-09-01 16:53,40.44,978.80,1018.31,328,25.17,10.80,-14,1
1693580337,2023-09-01 16:58,42.58,978.81,1018.33,328,24.20,10.70,-14,1
1693580639,2023-09-01 17:03,42.48,978.69,1018.21,328,24.74,11.16,-14,1
1693580940,2023-09-01 17:09,44.05,978.59,1018.10,328,23.91,10.95,-14,1
1693581241,2023-09-01 17:14,44.06,978.62,1018.14,328,24.12,11.15,-14,1
1693581542,2023-09-01 17:19,39.86,978.39,1017.91,328,26.70,11.95,-14,1
1693581843,2023-09-01 17:24,33.36,978.50,1018.02,328,29.40,11.64,-14,1
1693582144,2023-09-01 17:29,32.15,978.46,1017.98,328,29.83,11.45,-14,1
1693582445,2023-09-01 17:34,34.68,978.50,1018.02,328,28.62,11.54,-14,1
1693582746,2023-09-01 17:39,37.81,978.45,1017.97,328,27.01,11.43,-14,1
1693583047,2023-09-01 17:44,35.18,978.58,1018.10,328,27.75,10.99,-14,1
1693583348,2023-09-01 17:49,37.64,978.48,1018.00,328,26.40,10.82,-13,1
1693583649,2023-09-01 17:54,38.54,978.43,1017.95,328,25.96,10.78,-14,1
1693583951,2023-09-01 17:59,39.79,978.46,1017.98,328,25.28,10.66,-14,1
1693584555,2023-09-01 18:09,36.99,978.29,1017.81,328,26.93,11.03,-14,1
1693584856,2023-09-01 18:14,37.15,978.44,1017.95,328,26.91,11.07,-14,1
1693585157,2023-09-01 18:19,39.19,978.50,1018.02,328,25.86,10.94,-14,1
1693585458,2023-09-01 18:24,39.97,978.52,1018.04,328,25.75,11.14,-14,1
1693585760,2023-09-01 18:29,41.04,978.39,1017.91,328,25.17,11.02,-14,1
1693586061,2023-09-01 18:34,39.89,978.35,1017.86,328,25.89,11.24,-14,1
1693586362,2023-09-01 18:39,42.65,978.34,1017.86,328,24.75,11.23,-15,1
1693586663,2023-09-01 18:44,42.61,978.31,1017.82,328,24.89,11.34,-14,1
1693586965,2023-09-01 18:49,45.71,978.30,1017.82,328,23.74,11.36,-15,1
1693587266,2023-09-01 18:54,46.80,978.47,1017.99,328,23.21,11.23,-14,1
1693587567,2023-09-01 18:59,48.01,978.47,1017.99,328,22.96,11.39,-14,1
1693587868,2023-09-01 19:04,50.39,978.62,1018.13,328,22.39,11.60,-14,1
1693588169,2023-09-01 19:09,53.95,978.58,1018.10,328,21.49,11.80,-14,1
1693588470,2023-09-01 19:14,55.73,978.67,1018.19,328,21.23,12.05,-14,1
1693588771,2023-09-01 19:19,56.89,978.61,1018.13,328,21.05,12.19,-13,1
1693589072,2023-09-01 19:24,57.03,978.67,1018.19,328,20.97,12.15,-14,1
1693589373,2023-09-01 19:29,60.01,978.69,1018.21,328,20.43,12.42,-14,1
1693589674,2023-09-01 19:34,61.79,978.62,1018.14,328,20.23,12.68,-14,1
1693589975,2023-09-01 19:39,61.93,978.72,1018.24,328,20.14,12.63,-14,1
1693590276,2023-09-01 19:44,62.75,978.80,1018.32,328,19.95,12.65,-14,1
1693590577,2023-09-01 19:49,62.30,978.78,1018.29,328,20.27,12.85,-14,1
1693590879,2023-09-01 19:54,63.12,978.83,1018.34,328,20.24,13.02,-19,1
1693591180,2023-09-01 19:59,64.12,978.80,1018.32,328,20.04,13.07,-14,1
1693591481,2023-09-01 20:04,64.56,978.81,1018.33,328,20.03,13.16,-13,1
1693591782,2023-09-01 20:09,66.79,978.78,1018.30,328,19.40,13.08,-15,1
1693592083,2023-09-01 20:14,68.25,978.84,1018.36,328,19.22,13.24,-14,1
1693592385,2023-09-01 20:19,67.25,978.83,1018.35,328,19.27,13.07,-14,1
1693592686,2023-09-01 20:24,67.40,978.88,1018.39,328,19.31,13.14,-14,1
1693592987,2023-09-01 20:29,67.50,978.95,1018.46,328,19.29,13.14,-13,1
1693593288,2023-09-01 20:34,66.69,979.01,1018.53,328,19.38,13.04,-14,1
1693593588,2023-09-01 20:39,67.75,978.91,1018.43,328,19.26,13.17,-14,1
1693593890,2023-09-01 20:44,68.53,978.97,1018.49,328,19.04,13.13,-13,1
1693594191,2023-09-01 20:49,69.34,978.97,1018.49,328,18.81,13.09,-13,1
1693594492,2023-09-01 20:54,69.27,978.96,1018.48,328,18.92,13.18,-26,1
1693594792,2023-09-01 20:59,67.83,978.99,1018.51,328,19.28,13.21,-13,1
1693595093,2023-09-01 21:04,66.13,979.04,1018.56,328,19.69,13.21,-13,1
1693595394,2023-09-01 21:09,67.67,979.12,1018.64,328,19.47,13.35,-13,1
1693595695,2023-09-01 21:14,69.94,979.03,1018.55,328,19.17,13.57,-13,1
1693595996,2023-09-01 21:19,69.30,979.00,1018.52,328,19.22,13.48,-14,1
1693596297,2023-09-01 21:24,70.23,978.96,1018.48,328,19.11,13.58,-14,1
1693596598,2023-09-01 21:29,70.42,978.96,1018.48,328,19.10,13.61,-14,1
1693596899,2023-09-01 21:34,70.49,979.02,1018.54,328,19.20,13.72,-14,1
1693597199,2023-09-01 21:39,70.86,979.01,1018.53,328,19.10,13.70,-13,1
1693597500,2023-09-01 21:45,71.59,979.14,1018.66,328,18.91,13.68,-14,1
1693597800,2023-09-01 21:50,71.86,979.16,1018.68,328,18.94,13.77,-14,1
1693598100,2023-09-01 21:55,71.60,979.18,1018.70,328,19.01,13.78,-13,1
1693598400,2023-09-01 22:00,70.85,979.14,1018.66,328,19.34,13.93,-13,1
1693598700,2023-09-01 22:05,69.63,979.21,1018.73,328,19.62,13.93,-13,1
1693599000,2023-09-01 22:10,70.91,979.23,1018.75,328,19.53,14.13,-14,1
1693599300,2023-09-01 22:15,71.90,979.24,1018.76,328,19.24,14.06,-14,1
1693599601,2023-09-01 22:20,72.63,979.23,1018.74,328,18.97,13.96,-13,1
1693599901,2023-09-01 22:25,73.95,979.33,1018.84,328,18.78,14.05,-22,1
1693600201,2023-09-01 22:30,74.79,979.37,1018.89,328,18.63,14.08,-13,1
1693600501,2023-09-01 22:35,76.29,979.43,1018.95,328,18.52,14.28,-13,1
1693600801,2023-09-01 22:40,76.18,979.36,1018.87,328,18.93,14.66,-14,1
1693601101,2023-09-01 22:45,73.89,979.36,1018.88,328,19.11,14.36,-14,1
1693601401,2023-09-01 22:50,73.11,979.36,1018.88,328,19.25,14.33,-14,1
1693601701,2023-09-01 22:55,73.50,979.44,1018.95,328,19.27,14.43,-13,1
1693602002,2023-09-01 23:00,72.67,979.46,1018.98,328,19.45,14.43,-14,1
1693602302,2023-09-01 23:05,72.41,979.48,1019.00,328,19.58,14.50,-13,1
1693602602,2023-09-01 23:10,72.33,979.44,1018.96,328,19.54,14.44,-13,1
1693602902,2023-09-01 23:15,71.50,979.41,1018.93,328,19.76,14.48,-14,1
1693603202,2023-09-01 23:20,71.32,979.35,1018.87,328,19.63,14.31,-13,1
1693603502,2023-09-01 23:25,71.18,979.38,1018.89,328,19.70,14.35,-14,1
1693603802,2023-09-01 23:30,70.83,979.36,1018.88,328,19.82,14.39,-14,1
1693604102,2023-09-01 23:35,70.27,979.37,1018.89,328,19.94,14.38,-14,1
1693604402,2023-09-01 23:40,69.82,979.31,1018.83,328,19.99,14.33,-13,1
1693604703,2023-09-01 23:45,70.24,979.30,1018.82,328,20.03,14.46,-14,1
1693605003,2023-09-01 23:50,67.56,979.31,1018.83,328,20.57,14.38,-14,1
1693605303,2023-09-01 23:55,67.09,979.31,1018.83,328,20.59,14.29,-14,1