1693605603,2023-09-02 00:00,67.57,979.25,1018.77,328,20.56,14.37,-14,1
1693605903,2023-09-02 00:05,68.57,979.32,1018.84,328,20.45,14.49,-14,1
1693606203,2023-09-02 00:10,69.14,979.33,1018.85,328,20.19,14.37,-14,1
1693606505,2023-09-02 00:15,68.45,979.24,1018.76,328,20.57,14.58,-14,1
1693606805,2023-09-02 00:20,68.42,979.29,1018.80,328,20.73,14.72,-13,1
1693607106,2023-09-02 00:25,69.02,979.29,1018.81,328,20.59,14.72,-13,1
1693607407,2023-09-02 00:30,71.49,979.33,1018.85,328,19.87,14.58,-14,1
1693607708,2023-09-02 00:35,72.82,979.25,1018.77,328,19.69,14.69,-14,1
1693608009,2023-09-02 00:40,73.39,979.26,1018.77,328,19.74,14.86,-13,1
1693608310,2023-09-02 00:45,76.16,979.25,1018.77,328,19.30,15.01,-14,1
1693608611,2023-09-02 00:50,77.74,979.23,1018.74,328,19.04,15.08,-14,1
1693608912,2023-09-02 00:55,78.50,979.16,1018.68,328,18.78,14.98,-13,1
1693609213,2023-09-02 01:00,77.78,979.14,1018.66,328,18.92,14.97,-13,1
1693609514,2023-09-02 01:05,77.67,979.15,1018.67,328,19.01,15.04,-14,1
1693609815,2023-09-02 01:10,75.83,979.17,1018.68,328,19.30,14.95,-13,1
1693610116,2023-09-02 01:15,74.96,979.17,1018.69,328,19.52,14.98,-14,1
1693610416,2023-09-02 01:20,75.14,979.19,1018.70,328,19.47,14.97,-14,1
1693610717,2023-09-02 01:25,74.80,979.24,1018.76,328,19.54,14.96,-14,1
1693611018,2023-09-02 01:30,73.16,979.29,1018.81,328,19.91,14.98,-14,1
1693611319,2023-09-02 01:35,71.32,979.27,1018.79,328,20.43,15.08,-14,1
1693611620,2023-09-02 01:40,73.20,979.28,1018.80,328,20.13,15.20,-13,1
1693611921,2023-09-02 01:45,72.59,979.32,1018.84,328,20.32,15.25,-14,1
1693612222,2023-09-02 01:50,71.52,979.25,1018.77,328,20.68,15.37,-14,1
1693612523,2023-09-02 01:55,75.29,979.25,1018.77,328,19.76,15.28,-14,1
1693612824,2023-09-02 02:00,75.64,979.29,1018.81,328,19.89,15.48,-14,1
1693613125,2023-09-02 02:05,74.99,979.24,1018.76,328,19.84,15.29,-14,1
1693613426,2023-09-02 02:10,73.58,979.29,1018.81,328,19.78,14.94,-13,1
1693613727,2023-09-02 02:15,75.74,979.31,1018.83,328,19.62,15.24,-14,1
1693614028,2023-09-02 02:20,75.89,979.31,1018.83,328,19.61,15.26,-14,1
1693614329,2023-09-02 02:25,77.60,979.33,1018.85,328,19.23,15.24,-13,1
1693614630,2023-09-02 02:30,77.44,979.34,1018.86,328,19.74,15.70,-13,1
1693615234,2023-09-02 02:40,73.71,979.29,1018.80,328,20.26,15.43,-13,1
1693615535,2023-09-02 02:45,75.04,979.27,1018.78,328,20.01,15.47,-14,1
1693615836,2023-09-02 02:50,76.39,979.27,1018.79,328,19.84,15.58,-14,1
1693616136,2023-09-02 02:55,78.39,979.37,1018.89,328,19.58,15.73,-14,1
1693616437,2023-09-02 03:00,78.59,979.26,1018.78,328,19.50,15.70,-14,1
1693616738,2023-09-02 03:05,80.46,979.20,1018.72,328,19.12,15.69,-14,1
1693617039,2023-09-02 03:10,81.66,979.29,1018.81,328,19.19,15.99,-14,1
1693617340,2023-09-02 03:15,83.83,979.27,1018.79,328,19.02,16.24,-14,1
1693617641,2023-09-02 03:20,84.74,979.27,1018.79,328,19.11,16.50,-15,1
1693617942,2023-09-02 03:25,85.14,979.30,1018.81,328,19.00,16.46,-13,1
1693618244,2023-09-02 03:30,85.45,979.27,1018.79,328,19.14,16.66,-14,1
1693618545,2023-09-02 03:35,83.82,979.23,1018.75,328,19.75,16.95,-14,1
1693618846,2023-09-02 03:40,82.05,979.22,1018.73,328,19.92,16.78,-14,1
1693619147,2023-09-02 03:45,84.19,979.25,1018.77,328,19.40,16.68,-14,1
1693619447,2023-09-02 03:50,87.57,979.18,1018.70,328,19.08,16.98,-14,1
1693619747,2023-09-02 03:55,87.94,979.18,1018.70,328,19.07,17.04,-14,1
1693620047,2023-09-02 04:00,86.60,979.28,1018.80,328,19.24,16.96,-14,1
1693620347,2023-09-02 04:05,86.90,979.23,1018.74,328,19.66,17.43,-13,1
1693620648,2023-09-02 04:10,84.36,979.29,1018.81,328,19.73,17.03,-14,1
1693620948,2023-09-02 04:15,83.44,979.26,1018.78,328,20.03,17.15,-14,1
1693621248,2023-09-02 04:20,86.29,979.21,1018.73,328,19.27,16.94,-14,1
1693621548,2023-09-02 04:25,85.59,979.17,1018.69,328,19.58,17.11,-14,1
1693621848,2023-09-02 04:30,84.83,979.12,1018.64,328,19.66,17.05,-14,1
1693622148,2023-09-02 04:35,87.84,979.08,1018.60,328,19.09,17.04,-13,1
1693622448,2023-09-02 04:40,92.79,979.25,1018.77,328,18.26,17.09,-14,1
1693622749,2023-09-02 04:45,93.81,979.21,1018.72,328,18.35,17.35,-14,1
1693623049,2023-09-02 04:50,94.56,979.24,1018.75,328,18.34,17.47,-14,1
1693623349,2023-09-02 04:55,94.29,979.18,1018.70,328,19.12,18.20,-14,1
1693623649,2023-09-02 05:00,90.62,979.27,1018.79,328,19.79,18.23,-14,1
1693623949,2023-09-02 05:05,88.60,979.31,1018.83,328,19.49,17.57,-13,1
1693624249,2023-09-02 05:10,87.37,979.46,1018.98,328,19.61,17.47,-14,1
1693624549,2023-09-02 05:15,92.42,979.24,1018.76,328,19.04,17.80,-13,1
1693624849,2023-09-02 05:20,92.57,979.32,1018.84,328,18.77,17.56,-13,1
1693625150,2023-09-02 05:25,94.70,979.37,1018.89,328,18.32,17.47,-14,1
1693625450,2023-09-02 05:30,93.61,979.36,1018.88,328,19.45,18.41,-14,1
1693625750,2023-09-02 05:35,89.37,979.35,1018.87,328,19.73,17.95,-13,1
1693626050,2023-09-02 05:40,92.59,979.45,1018.97,328,18.82,17.61,-14,1
1693626351,2023-09-02 05:45,91.23,979.38,1018.89,328,19.52,18.07,-14,1
1693626652,2023-09-02 05:50,89.12,979.60,1019.12,328,19.70,17.87,-13,1
1693626953,2023-09-02 05:55,87.51,979.65,1019.17,328,19.76,17.64,-13,1
1693627254,2023-09-02 06:00,86.75,979.69,1019.20,328,19.72,17.46,-14,1
1693627555,2023-09-02 06:05,89.27,979.54,1019.06,328,19.56,17.76,-13,1
1693627855,2023-09-02 06:10,89.69,979.60,1019.12,328,19.34,17.62,-14,1
1693628156,2023-09-02 06:15,95.38,979.68,1019.20,328,18.47,17.73,-13,1
1693628457,2023-09-02 06:20,94.87,979.73,1019.25,328,18.74,17.91,-13,1
1693628758,2023-09-02 06:25,93.29,979.66,1019.18,328,19.35,18.25,-14,1
1693629059,2023-09-02 06:30,92.77,979.91,1019.42,328,19.12,17.94,-13,1
1693629360,2023-09-02 06:36,92.27,979.98,1019.50,328,19.00,17.73,-14,1
1693629661,2023-09-02 06:41,90.33,979.80,1019.32,328,19.44,17.83,-13,1
1693629962,2023-09-02 06:46,89.83,979.87,1019.39,328,19.48,17.78,-14,1
1693630263,2023-09-02 06:51,90.26,979.81,1019.33,328,19.34,17.72,-14,1
1693630564,2023-09-02 06:56,90.44,979.92,1019.44,328,19.06,17.47,-13,1
1693630865,2023-09-02 07:01,89.86,979.86,1019.38,328,19.48,17.79,-13,1
1693631166,2023-09-02 07:06,90.27,979.88,1019.40,328,19.27,17.65,-14,1
1693631467,2023-09-02 07:11,90.65,979.87,1019.39,328,19.16,17.61,-14,1
1693631768,2023-09-02 07:16,90.90,979.93,1019.45,328,19.29,17.78,-13,1
1693632068,2023-09-02 07:21,90.80,979.98,1019.50,328,19.09,17.57,-13,1
1693632369,2023-09-02 07:26,91.48,980.02,1019.54,328,19.18,17.77,-13,1
1693632670,2023-09-02 07:31,88.69,980.06,1019.57,328,19.73,17.83,-14,1
1693632971,2023-09-02 07:36,87.92,980.19,1019.71,328,19.85,17.81,-13,1
1693633272,2023-09-02 07:41,89.63,980.23,1019.75,328,19.64,17.90,-13,1
1693633573,2023-09-02 07:46,90.05,980.22,1019.73,328,19.61,17.95,-13,1
1693633875,2023-09-02 07:51,84.82,980.26,1019.78,328,20.36,17.74,-13,1
1693634176,2023-09-02 07:56,85.99,980.23,1019.75,328,19.81,17.41,-14,1
1693634477,2023-09-02 08:01,86.14,980.29,1019.81,328,20.24,17.86,-13,1
1693634779,2023-09-02 08:06,85.82,980.24,1019.76,328,20.04,17.61,-14,1
1693635080,2023-09-02 08:11,84.60,980.30,1019.82,328,20.56,17.89,-14,1
1693635381,2023-09-02 08:16,82.72,980.35,1019.87,328,20.51,17.49,-13,1
1693635682,2023-09-02 08:21,83.09,980.35,1019.87,328,20.75,17.79,-13,1
1693635984,2023-09-02 08:26,79.76,980.44,1019.96,328,21.00,17.39,-14,1
1693636285,2023-09-02 08:31,77.29,980.49,1020.01,328,21.06,16.95,-14,1
1693636586,2023-09-02 08:36,76.78,980.47,1019.98,328,21.46,17.23,-14,1
1693636888,2023-09-02 08:41,80.37,980.53,1020.04,328,21.34,17.84,-14,1
1693637189,2023-09-02 08:46,74.71,980.63,1020.15,328,21.43,16.77,-13,1
1693637490,2023-09-02 08:51,76.75,980.69,1020.21,328,21.57,17.33,-14,1
1693637790,2023-09-02 08:56,76.91,980.73,1020.25,328,21.10,16.91,-14,1
1693638091,2023-09-02 09:01,75.09,980.76,1020.28,328,21.83,17.24,-13,1
1693638393,2023-09-02 09:06,72.75,980.85,1020.37,328,22.04,16.94,-14,1
1693638694,2023-09-02 09:11,69.89,980.88,1020.40,328,22.03,16.30,-14,1
1693638995,2023-09-02 09:16,69.79,980.89,1020.40,328,22.69,16.91,-14,1
1693639295,2023-09-02 09:21,67.97,980.91,1020.43,328,22.94,16.73,-14,1
1693639596,2023-09-02 09:26,71.03,981.03,1020.55,328,22.05,16.57,-14,1
1693639897,2023-09-02 09:31,69.75,981.20,1020.71,328,21.87,16.11,-14,1
1693640198,2023-09-02 09:36,69.49,981.11,1020.63,328,22.61,16.76,-14,1
1693640499,2023-09-02 09:41,66.72,981.22,1020.73,328,23.11,16.60,-14,1
1693640800,2023-09-02 09:46,67.13,981.30,1020.82,328,22.79,16.39,-14,1
1693641101,2023-09-02 09:51,66.33,981.27,1020.79,328,23.34,16.73,-14,1
1693641402,2023-09-02 09:56,64.90,981.37,1020.88,328,23.66,16.69,-14,1
1693641703,2023-09-02 10:01,66.72,981.37,1020.89,328,23.10,16.59,-14,1
1693642004,2023-09-02 10:06,67.88,981.44,1020.96,328,23.13,16.89,-14,1
1693642305,2023-09-02 10:11,67.71,981.40,1020.92,328,22.90,16.63,-14,1
1693642606,2023-09-02 10:16,68.40,981.67,1021.18,328,22.56,16.47,-14,1
1693642907,2023-09-02 10:21,69.22,981.67,1021.19,328,22.26,16.37,-14,1
1693643208,2023-09-02 10:26,68.43,981.60,1021.12,328,22.60,16.51,-13,1
1693643508,2023-09-02 10:31,68.56,981.78,1021.30,328,22.66,16.60,-14,1
1693643808,2023-09-02 10:36,68.01,981.66,1021.18,328,23.10,16.89,-14,1
1693644109,2023-09-02 10:41,67.17,981.78,1021.30,328,22.75,16.36,-14,1
1693644409,2023-09-02 10:46,69.30,981.82,1021.34,328,22.51,16.62,-14,1
1693644709,2023-09-02 10:51,68.48,981.75,1021.27,328,22.81,16.72,-14,1
1693645009,2023-09-02 10:56,64.90,981.83,1021.35,328,23.13,16.18,-14,1
1693645309,2023-09-02 11:01,63.42,981.87,1021.39,328,23.92,16.57,-15,1
1693645609,2023-09-02 11:06,62.29,981.97,1021.48,328,24.06,16.42,-14,1
1693645909,2023-09-02 11:11,66.79,981.98,1021.50,328,22.82,16.34,-14,1
1693646210,2023-09-02 11:16,61.60,981.95,1021.47,328,24.27,16.44,-14,1
1693646510,2023-09-02 11:21,61.76,981.94,1021.46,328,23.93,16.16,-14,1
1693646810,2023-09-02 11:26,60.85,982.01,1021.53,328,24.24,16.22,-14,1
1693647110,2023-09-02 11:31,55.62,982.01,1021.52,328,25.40,15.90,-21,1
1693647410,2023-09-02 11:36,55.73,981.89,1021.41,328,25.42,15.95,-14,1
1693647710,2023-09-02 11:41,56.89,981.92,1021.44,328,25.21,16.08,-14,1
1693648010,2023-09-02 11:46,55.38,981.95,1021.47,328,25.50,15.92,-14,1
1693648310,2023-09-02 11:51,56.13,982.09,1021.61,328,25.49,16.12,-14,1
1693648611,2023-09-02 11:56,56.64,982.02,1021.54,328,25.37,16.16,-14,1
1693648911,2023-09-02 12:01,54.65,982.15,1021.67,328,25.75,15.95,-14,1
1693649211,2023-09-02 12:06,54.68,982.11,1021.63,328,26.14,16.32,-14,1
1693649511,2023-09-02 12:11,53.03,982.13,1021.65,328,26.37,16.05,-14,1
1693649811,2023-09-02 12:16,53.48,982.19,1021.71,328,25.67,15.54,-14,1
1693650111,2023-09-02 12:21,53.36,982.26,1021.78,328,25.72,15.55,-14,1
1693650413,2023-09-02 12:26,52.21,982.21,1021.73,328,26.22,15.67,-14,1
1693650714,2023-09-02 12:31,52.29,982.29,1021.80,328,25.59,15.11,-14,1
1693651014,2023-09-02 12:36,55.17,982.28,1021.80,328,25.30,15.68,-14,1
1693651315,2023-09-02 12:41,58.39,982.24,1021.76,328,24.68,15.99,-14,1
1693651617,2023-09-02 12:46,56.41,982.33,1021.85,328,24.85,15.61,-14,1
1693651917,2023-09-02 12:51,58.36,982.38,1021.90,328,24.81,16.10,-14,1
1693652218,2023-09-02 12:56,58.22,982.37,1021.89,328,24.74,16.00,-14,1
1693652519,2023-09-02 13:01,57.38,982.42,1021.94,328,24.98,16.00,-14,1
1693652820,2023-09-02 13:07,57.30,982.42,1021.94,328,24.53,15.55,-14,1
1693653121,2023-09-02 13:12,56.63,982.49,1022.01,328,24.83,15.65,-14,1
1693653422,2023-09-02 13:17,58.60,982.63,1022.15,328,24.19,15.58,-14,1
1693653723,2023-09-02 13:22,58.72,982.69,1022.21,328,24.26,15.68,-14,1
1693654024,2023-09-02 13:27,57.94,982.70,1022.22,328,24.91,16.08,-14,1
1693654324,2023-09-02 13:32,59.52,982.71,1022.23,328,24.25,15.88,-13,1
1693654625,2023-09-02 13:37,58.48,982.75,1022.26,328,24.60,15.94,-14,1
1693654926,2023-09-02 13:42,56.63,982.69,1022.21,328,25.31,16.10,-14,1
1693655228,2023-09-02 13:47,56.20,982.72,1022.24,328,25.31,15.98,-14,1
1693655528,2023-09-02 13:52,54.05,982.69,1022.20,328,26.27,16.26,-14,1
1693655829,2023-09-02 13:57,51.31,982.72,1022.24,328,26.94,16.06,-14,1
1693656131,2023-09-02 14:02,52.02,982.71,1022.23,328,26.70,16.05,-15,1
1693656431,2023-09-02 14:07,52.01,982.68,1022.20,328,26.93,16.26,-13,1
1693656732,2023-09-02 14:12,46.52,982.73,1022.25,328,28.51,15.96,-14,1
1693657033,2023-09-02 14:17,48.68,982.78,1022.30,328,27.78,16.01,-14,1
1693657334,2023-09-02 14:22,49.51,982.79,1022.30,328,27.05,15.60,-14,1
1693657635,2023-09-02 14:27,51.63,982.72,1022.24,328,26.51,15.76,-14,1
1693657936,2023-09-02 14:32,48.72,982.62,1022.13,328,27.49,15.75,-14,1
1693658237,2023-09-02 14:37,46.43,982.78,1022.29,328,27.85,15.33,-14,1
1693658538,2023-09-02 14:42,42.90,982.66,1022.18,328,29.75,15.82,-15,1
1693658839,2023-09-02 14:47,39.20,982.64,1022.15,328,31.08,15.59,-14,1
1693659140,2023-09-02 14:52,38.49,982.72,1022.24,328,30.62,14.90,-14,1
1693659441,2023-09-02 14:57,34.73,982.59,1022.11,328,32.49,14.95,-14,1
1693659742,2023-09-02 15:02,37.92,982.99,1022.51,328,31.00,15.01,-14,1
1693660043,2023-09-02 15:07,42.68,982.86,1022.38,328,28.34,14.47,-14,1
1693660345,2023-09-02 15:12,42.69,982.73,1022.25,328,28.48,14.59,-14,1
1693660646,2023-09-02 15:17,45.10,982.81,1022.33,328,27.62,14.67,-14,1
1693660946,2023-09-02 15:22,49.36,982.81,1022.33,328,26.66,15.20,-14,1
1693661247,2023-09-02 15:27,50.43,982.83,1022.35,328,26.07,14.99,-14,1
1693661550,2023-09-02 15:32,51.26,982.94,1022.46,328,25.55,14.77,-13,1
1693661852,2023-09-02 15:37,54.55,982.76,1022.28,328,25.04,15.26,-15,1
1693662153,2023-09-02 15:42,51.01,982.78,1022.30,328,26.31,15.39,-13,1
1693662454,2023-09-02 15:47,49.82,982.90,1022.42,328,26.47,15.17,-13,1
1693662756,2023-09-02 15:52,50.24,982.84,1022.36,328,26.05,14.91,-13,1
1693663057,2023-09-02 15:57,51.53,982.81,1022.33,328,25.77,15.05,-14,1
1693663358,2023-09-02 16:02,51.03,982.86,1022.38,328,25.94,15.06,-13,1
1693663660,2023-09-02 16:07,50.46,982.79,1022.31,328,26.40,15.30,-13,1
1693663961,2023-09-02 16:12,48.01,982.75,1022.26,328,26.90,14.99,-13,1
1693664262,2023-09-02 16:17,45.52,982.79,1022.31,328,27.71,14.89,-13,1
1693664563,2023-09-02 16:22,45.95,982.90,1022.41,328,27.29,14.66,-14,1
1693664865,2023-09-02 16:27,43.33,982.82,1022.34,328,28.28,14.65,-14,1
1693665166,2023-09-02 16:32,43.78,982.60,1022.12,328,28.41,14.92,-13,1
1693665467,2023-09-02 16:37,43.69,982.56,1022.08,328,28.62,15.08,-14,1
1693665769,2023-09-02 16:42,36.14,982.61,1022.13,328,31.86,15.02,-14,1
1693666069,2023-09-02 16:47,39.13,982.50,1022.01,328,30.39,14.95,-12,1
1693666370,2023-09-02 16:52,38.75,982.45,1021.97,328,30.86,15.22,-13,1
1693666670,2023-09-02 16:57,35.93,982.49,1022.01,328,31.91,14.97,-13,1
1693666970,2023-09-02 17:02,35.97,982.43,1021.95,328,31.93,15.01,-13,1
1693667270,2023-09-02 17:07,34.76,982.42,1021.93,328,32.64,15.10,-13,1
1693667570,2023-09-02 17:12,36.83,982.65,1022.17,328,31.46,14.96,-13,1
1693667870,2023-09-02 17:17,34.44,982.50,1022.02,328,32.64,14.95,-13,1
1693668170,2023-09-02 17:22,37.89,982.57,1022.08,328,31.52,15.45,-13,1
1693668470,2023-09-02 17:27,34.40,982.64,1022.15,328,32.66,14.95,-13,1
1693668770,2023-09-02 17:32,32.46,982.62,1022.13,328,34.13,15.33,-13,1
1693669071,2023-09-02 17:37,32.56,982.59,1022.11,328,33.42,14.76,-13,1
1693669371,2023-09-02 17:42,33.60,982.61,1022.13,328,33.21,15.07,-13,1
1693669671,2023-09-02 17:47,34.43,982.68,1022.20,328,32.55,14.87,-13,1
1693669971,2023-09-02 17:52,33.86,982.62,1022.13,328,33.47,15.41,-13,1
1693670271,2023-09-02 17:57,32.30,982.70,1022.22,328,33.61,14.80,-13,1
1693670571,2023-09-02 18:02,31.34,982.72,1022.24,328,33.99,14.66,-13,1
1693670871,2023-09-02 18:07,35.83,982.74,1022.25,328,31.86,14.88,-13,1
1693671171,2023-09-02 18:12,36.63,982.78,1022.30,328,31.35,14.78,-13,1
1693671472,2023-09-02 18:17,38.26,982.92,1022.44,328,30.63,14.82,-13,1
1693671772,2023-09-02 18:22,40.19,982.85,1022.37,328,29.03,14.16,-13,1
1693672072,2023-09-02 18:27,41.69,982.88,1022.40,328,28.72,14.44,-13,1
1693672372,2023-09-02 18:32,42.05,982.83,1022.35,328,28.14,14.06,-13,1
1693672672,2023-09-02 18:37,43.53,982.85,1022.37,328,27.62,14.12,-13,1
1693672972,2023-09-02 18:42,43.19,982.86,1022.38,328,27.76,14.13,-13,1
1693673272,2023-09-02 18:47,45.21,982.90,1022.42,328,27.02,14.16,-12,1
1693673572,2023-09-02 18:52,45.67,982.92,1022.44,328,26.79,14.11,-12,1
1693673873,2023-09-02 18:57,47.21,982.91,1022.43,328,26.20,14.09,-12,1
1693674173,2023-09-02 19:02,48.25,982.92,1022.43,328,25.75,14.01,-13,1
1693674473,2023-09-02 19:07,48.51,982.93,1022.45,328,25.62,13.98,-13,1
1693674773,2023-09-02 19:12,47.99,982.96,1022.48,328,25.73,13.91,-12,1
1693675073,2023-09-02 19:17,52.70,983.01,1022.53,328,25.00,14.69,-13,1
1693675373,2023-09-02 19:22,51.82,983.07,1022.59,328,24.77,14.21,-12,1
1693675675,2023-09-02 19:27,56.31,983.09,1022.61,328,24.16,14.94,-13,1
1693675976,2023-09-02 19:32,59.71,983.15,1022.67,328,23.44,15.17,-13,1
1693676276,2023-09-02 19:37,58.72,983.22,1022.74,328,23.34,14.82,-12,1
1693676577,2023-09-02 19:42,57.35,983.27,1022.79,328,23.58,14.68,-13,1
1693676879,2023-09-02 19:47,57.95,983.32,1022.84,328,23.44,14.71,-12,1
1693677180,2023-09-02 19:53,61.59,983.28,1022.80,328,22.91,15.16,-13,1
1693677480,2023-09-02 19:58,64.50,983.37,1022.89,328,22.46,15.45,-13,1
1693677781,2023-09-02 20:03,61.74,983.34,1022.86,328,23.00,15.28,-13,1
1693678082,2023-09-02 20:08,61.07,983.32,1022.84,328,23.31,15.40,-13,1
1693678383,2023-09-02 20:13,62.10,983.34,1022.86,328,23.29,15.64,-12,1
1693678684,2023-09-02 20:18,64.51,983.44,1022.96,328,22.86,15.83,-13,1
1693678985,2023-09-02 20:23,63.40,983.50,1023.02,328,22.89,15.59,-12,1
1693679286,2023-09-02 20:28,61.94,983.58,1023.10,328,23.09,15.42,-12,1
1693679587,2023-09-02 20:33,62.28,983.57,1023.09,328,22.95,15.37,-12,1
1693679889,2023-09-02 20:38,64.75,983.63,1023.15,328,22.75,15.79,-13,1
1693680493,2023-09-02 20:48,67.53,983.71,1023.22,328,22.50,16.21,-13,1
1693680794,2023-09-02 20:53,67.44,983.78,1023.29,328,22.35,16.04,-13,1
1693681095,2023-09-02 20:58,68.14,983.74,1023.26,328,22.15,16.02,-13,1
1693681396,2023-09-02 21:03,68.06,983.68,1023.20,328,22.15,16.00,-13,1
1693681697,2023-09-02 21:08,70.74,983.72,1023.24,328,21.74,16.21,-13,1
1693681997,2023-09-02 21:13,69.54,983.78,1023.30,328,21.89,16.09,-15,1
1693682298,2023-09-02 21:18,65.50,983.84,1023.36,328,22.20,15.45,-13,1
1693682599,2023-09-02 21:23,66.06,983.84,1023.36,328,22.20,15.58,-13,1
1693682900,2023-09-02 21:28,65.68,983.85,1023.37,328,22.30,15.58,-13,1
1693683202,2023-09-02 21:33,66.70,983.92,1023.43,328,22.03,15.57,-13,1
1693683503,2023-09-02 21:38,67.13,983.90,1023.42,328,21.89,15.54,-13,1
1693683804,2023-09-02 21:43,69.41,983.93,1023.45,328,21.49,15.67,-13,1
1693684106,2023-09-02 21:48,72.55,984.03,1023.55,328,21.17,16.06,-13,1
1693684407,2023-09-02 21:53,72.42,983.91,1023.42,328,21.20,16.06,-13,1
1693684708,2023-09-02 21:58,72.39,983.89,1023.41,328,21.23,16.08,-14,1
1693685010,2023-09-02 22:03,73.51,983.92,1023.44,328,21.06,16.16,-13,1
1693685311,2023-09-02 22:08,74.93,983.87,1023.39,328,20.88,16.29,-13,1
1693685613,2023-09-02 22:13,74.60,983.91,1023.43,328,20.85,16.19,-21,1
1693685914,2023-09-02 22:18,75.66,983.90,1023.42,328,20.66,16.22,-13,1
1693686215,2023-09-02 22:23,76.03,983.91,1023.43,328,20.68,16.32,-13,1
1693686516,2023-09-02 22:28,75.18,983.99,1023.51,328,20.59,16.06,-14,1
1693686818,2023-09-02 22:33,75.03,984.01,1023.52,328,20.49,15.93,-15,1
1693687119,2023-09-02 22:38,74.64,984.03,1023.54,328,20.73,16.08,-14,1
1693687420,2023-09-02 22:43,75.32,984.15,1023.67,328,20.52,16.02,-13,1
1693687722,2023-09-02 22:48,72.24,984.12,1023.64,328,20.69,15.53,-13,1
1693688023,2023-09-02 22:53,71.96,984.22,1023.74,328,20.61,15.39,-14,1
1693688627,2023-09-02 23:03,73.15,984.19,1023.71,328,20.42,15.47,-13,1
1693688928,2023-09-02 23:08,72.91,984.21,1023.73,328,20.41,15.40,-13,1
1693689229,2023-09-02 23:13,74.20,984.22,1023.74,328,20.26,15.53,-13,1
1693689529,2023-09-02 23:18,76.18,984.32,1023.84,328,19.85,15.55,-13,1
1693690737,2023-09-02 23:38,78.63,984.45,1023.96,328,19.39,15.60,-13,1
1693691038,2023-09-02 23:43,79.50,984.42,1023.94,328,19.45,15.83,-14,1
1693691339,2023-09-02 23:48,80.01,984.35,1023.87,328,19.40,15.88,-12,1
1693691640,2023-09-02 23:54,79.59,984.37,1023.89,328,19.55,15.94,-13,1
1693691941,2023-09-02 23:59,79.09,984.32,1023.83,328,19.57,15.86,-12,1