1693692242,2023-09-03 00:04,79.47,984.27,1023.79,328,19.59,15.96,-13,1
1693692542,2023-09-03 00:09,78.66,984.16,1023.68,328,19.32,15.54,-12,1
1693692844,2023-09-03 00:14,79.43,984.09,1023.61,328,19.09,15.46,-12,1
1693693145,2023-09-03 00:19,79.70,984.07,1023.59,328,19.33,15.75,-14,1
1693693446,2023-09-03 00:24,78.64,984.06,1023.57,328,19.39,15.60,-13,1
1693693747,2023-09-03 00:29,78.11,984.02,1023.54,328,19.30,15.41,-14,1
1693694049,2023-09-03 00:34,80.66,983.96,1023.48,328,18.99,15.60,-14,1
1693694350,2023-09-03 00:39,80.95,983.88,1023.40,328,18.89,15.56,-13,1
1693694651,2023-09-03 00:44,84.68,983.79,1023.30,328,18.08,15.47,-13,1
1693694953,2023-09-03 00:49,85.83,983.83,1023.35,328,18.36,15.96,-13,1
1693695254,2023-09-03 00:54,82.92,983.86,1023.38,328,18.62,15.68,-13,1
1693695555,2023-09-03 00:59,83.44,983.86,1023.38,328,18.68,15.83,-13,1
1693695857,2023-09-03 01:04,80.91,983.87,1023.39,328,18.81,15.48,-14,1
1693696158,2023-09-03 01:09,79.43,983.87,1023.39,328,18.89,15.27,-13,1
1693696459,2023-09-03 01:14,77.66,983.87,1023.39,328,19.13,15.15,-13,1
1693696763,2023-09-03 01:19,78.50,983.86,1023.38,328,18.95,15.14,-13,1
1693697064,2023-09-03 01:24,77.74,983.84,1023.36,328,19.10,15.14,-13,1
1693697365,2023-09-03 01:29,79.30,983.73,1023.24,328,18.98,15.33,-13,1
1693697665,2023-09-03 01:34,80.18,983.68,1023.20,328,18.79,15.32,-13,1
1693697966,2023-09-03 01:39,82.92,983.67,1023.18,328,18.40,15.46,-13,1
1693698267,2023-09-03 01:44,83.70,983.63,1023.15,328,18.60,15.80,-13,1
1693698568,2023-09-03 01:49,83.80,983.59,1023.10,328,18.61,15.83,-13,1
1693698869,2023-09-03 01:54,82.70,983.61,1023.13,328,18.55,15.57,-13,1
1693699170,2023-09-03 01:59,85.64,983.63,1023.15,328,17.83,15.40,-13,1
1693699471,2023-09-03 02:04,87.31,983.70,1023.22,328,17.56,15.44,-13,1
1693699772,2023-09-03 02:09,87.93,983.70,1023.22,328,17.79,15.78,-13,1
1693700073,2023-09-03 02:14,87.50,983.68,1023.20,328,18.30,16.20,-13,1
1693700375,2023-09-03 02:19,84.47,983.68,1023.20,328,18.48,15.83,-13,1
1693700676,2023-09-03 02:24,83.42,983.74,1023.26,328,18.58,15.73,-13,1
1693700977,2023-09-03 02:29,84.58,983.69,1023.21,328,18.67,16.03,-13,1
1693701278,2023-09-03 02:34,82.69,983.64,1023.16,328,19.04,16.04,-14,1
1693701579,2023-09-03 02:39,80.41,983.72,1023.24,328,19.09,15.65,-13,1
1693701880,2023-09-03 02:44,82.96,983.69,1023.21,328,18.54,15.60,-13,1
1693702181,2023-09-03 02:49,83.84,983.62,1023.13,328,18.60,15.83,-13,1
1693702785,2023-09-03 02:59,79.81,983.54,1023.06,328,19.27,15.71,-13,1
1693703086,2023-09-03 03:04,78.71,983.60,1023.12,328,19.40,15.62,-13,1
1693703387,2023-09-03 03:09,76.68,983.54,1023.06,328,19.63,15.44,-13,1
1693703688,2023-09-03 03:14,79.53,983.49,1023.01,328,19.13,15.52,-13,1
1693703989,2023-09-03 03:19,81.46,983.55,1023.07,328,18.95,15.72,-13,1
1693704291,2023-09-03 03:24,82.25,983.50,1023.01,328,18.88,15.80,-13,1
1693704592,2023-09-03 03:29,82.74,983.40,1022.92,328,18.80,15.82,-13,1
1693704893,2023-09-03 03:34,83.62,983.47,1022.99,328,18.65,15.84,-13,1
1693705194,2023-09-03 03:39,81.56,983.53,1023.04,328,19.17,15.96,-13,1
1693705495,2023-09-03 03:44,81.23,983.49,1023.01,328,19.38,16.10,-13,1
1693705796,2023-09-03 03:49,78.68,983.48,1023.00,328,19.54,15.75,-13,1
1693706097,2023-09-03 03:54,79.57,983.49,1023.00,328,19.34,15.73,-13,1
1693706398,2023-09-03 03:59,79.15,983.46,1022.97,328,19.46,15.77,-13,1
1693706699,2023-09-03 04:04,79.08,983.40,1022.92,328,19.39,15.69,-13,1
1693707000,2023-09-03 04:10,79.41,983.35,1022.86,328,19.33,15.69,-13,1
1693707301,2023-09-03 04:15,80.70,983.33,1022.85,328,19.17,15.79,-13,1
1693707602,2023-09-03 04:20,81.03,983.29,1022.81,328,19.00,15.69,-13,1
1693707903,2023-09-03 04:25,81.28,983.26,1022.78,328,19.06,15.79,-13,1
1693708204,2023-09-03 04:30,81.13,983.22,1022.74,328,19.06,15.76,-13,1
1693708505,2023-09-03 04:35,81.16,983.30,1022.82,328,18.80,15.52,-13,1
1693708806,2023-09-03 04:40,83.10,983.22,1022.74,328,18.63,15.72,-13,1
1693709106,2023-09-03 04:45,82.15,983.25,1022.77,328,18.84,15.74,-13,1
1693709408,2023-09-03 04:50,82.34,983.18,1022.70,328,18.96,15.90,-12,1
1693709709,2023-09-03 04:55,82.42,983.17,1022.68,328,18.93,15.88,-13,1
1693710009,2023-09-03 05:00,81.63,983.07,1022.59,328,18.84,15.65,-12,1
1693710310,2023-09-03 05:05,86.29,983.11,1022.62,328,18.28,15.97,-13,1
1693710612,2023-09-03 05:10,81.80,983.15,1022.67,328,18.83,15.67,-15,1
1693710913,2023-09-03 05:15,82.72,983.13,1022.65,328,18.77,15.79,-13,1
1693711214,2023-09-03 05:20,79.96,983.19,1022.71,328,19.41,15.88,-13,1
1693711514,2023-09-03 05:25,77.24,983.29,1022.81,328,19.76,15.68,-12,1
1693711815,2023-09-03 05:30,78.98,983.36,1022.88,328,19.48,15.75,-13,1
1693712116,2023-09-03 05:35,84.21,983.41,1022.93,328,18.49,15.79,-13,1
1693712417,2023-09-03 05:40,81.88,983.47,1022.98,328,19.11,15.96,-13,1
1693712718,2023-09-03 05:45,83.20,983.43,1022.94,328,18.79,15.89,-13,1
1693713019,2023-09-03 05:50,82.40,983.35,1022.86,328,19.15,16.10,-13,1
1693713320,2023-09-03 05:55,84.12,983.53,1023.04,328,18.58,15.86,-13,1
1693713621,2023-09-03 06:00,87.91,983.47,1022.99,328,18.18,16.16,-13,1
1693713922,2023-09-03 06:05,88.20,983.64,1023.16,328,18.18,16.21,-13,1
1693714224,2023-09-03 06:10,85.11,983.55,1023.07,328,18.55,16.01,-14,1
1693714525,2023-09-03 06:15,84.93,983.51,1023.03,328,18.58,16.01,-13,1
1693714826,2023-09-03 06:20,84.37,983.50,1023.02,328,18.60,15.93,-14,1
1693715128,2023-09-03 06:25,86.26,983.60,1023.12,328,18.21,15.89,-13,1
1693715429,2023-09-03 06:30,87.10,983.60,1023.11,328,18.35,16.18,-13,1
1693715730,2023-09-03 06:35,87.70,983.64,1023.16,328,18.45,16.39,-14,1
1693716032,2023-09-03 06:40,86.80,983.62,1023.14,328,18.38,16.16,-13,1
1693716333,2023-09-03 06:45,84.70,983.60,1023.11,328,18.86,16.24,-14,1
1693716634,2023-09-03 06:50,87.60,983.56,1023.08,328,18.23,16.15,-14,1
1693716936,2023-09-03 06:55,87.71,983.63,1023.14,328,18.24,16.18,-14,1
1693717237,2023-09-03 07:00,88.06,983.65,1023.17,328,18.17,16.17,-14,1
1693717538,2023-09-03 07:05,87.36,983.65,1023.17,328,18.42,16.30,-13,1
1693717840,2023-09-03 07:10,86.41,983.70,1023.22,328,18.82,16.52,-13,1
1693718141,2023-09-03 07:15,83.68,983.68,1023.19,328,18.98,16.17,-13,1
1693718442,2023-09-03 07:20,83.44,983.63,1023.15,328,19.31,16.45,-13,1
1693718743,2023-09-03 07:25,81.38,983.67,1023.18,328,19.51,16.25,-14,1
1693719045,2023-09-03 07:30,79.93,983.59,1023.11,328,19.52,15.98,-13,1
1693719346,2023-09-03 07:35,83.17,983.64,1023.15,328,18.81,15.91,-13,1
1693719646,2023-09-03 07:40,85.06,983.53,1023.05,328,18.74,16.19,-13,1
1693719947,2023-09-03 07:45,85.88,983.57,1023.09,328,18.50,16.11,-13,1
1693720248,2023-09-03 07:50,84.88,983.66,1023.18,328,18.80,16.22,-13,1
1693720549,2023-09-03 07:55,83.05,983.69,1023.20,328,18.98,16.05,-13,1
1693720850,2023-09-03 08:00,81.35,983.73,1023.25,328,19.08,15.83,-13,1
1693721150,2023-09-03 08:05,80.53,983.72,1023.23,328,19.81,16.38,-13,1
1693721450,2023-09-03 08:10,80.04,983.73,1023.25,328,19.69,16.17,-13,1
1693721751,2023-09-03 08:15,77.96,983.82,1023.34,328,19.83,15.89,-13,1
1693722051,2023-09-03 08:20,76.14,983.79,1023.30,328,19.87,15.56,-13,1
1693722351,2023-09-03 08:25,80.83,983.72,1023.24,328,19.25,15.89,-13,1
1693722651,2023-09-03 08:30,79.11,983.52,1023.03,328,19.61,15.91,-13,1
1693722951,2023-09-03 08:35,76.13,983.54,1023.06,328,20.05,15.73,-13,1
1693723251,2023-09-03 08:40,74.37,983.59,1023.11,328,20.89,16.18,-13,1
1693723551,2023-09-03 08:45,72.68,983.67,1023.19,328,20.87,15.80,-13,1
1693723852,2023-09-03 08:50,72.61,983.78,1023.29,328,21.24,16.14,-13,1
1693724152,2023-09-03 08:55,69.24,983.94,1023.46,328,21.51,15.65,-13,1
1693724452,2023-09-03 09:00,67.82,983.99,1023.51,328,21.36,15.19,-13,1
1693724752,2023-09-03 09:05,68.30,984.05,1023.56,328,21.45,15.38,-13,1
1693725052,2023-09-03 09:10,66.14,983.99,1023.51,328,21.99,15.40,-13,1
1693725352,2023-09-03 09:15,67.24,984.11,1023.62,328,21.61,15.29,-13,1
1693725652,2023-09-03 09:20,69.72,984.09,1023.61,328,21.49,15.74,-13,1
1693725952,2023-09-03 09:25,69.00,984.13,1023.64,328,21.38,15.48,-13,1
1693726252,2023-09-03 09:30,68.84,984.11,1023.63,328,21.84,15.88,-17,1
1693726553,2023-09-03 09:35,68.96,984.10,1023.62,328,21.82,15.89,-13,1
1693726853,2023-09-03 09:40,68.14,984.19,1023.71,328,21.78,15.66,-13,1
1693727153,2023-09-03 09:45,64.70,984.16,1023.68,328,22.13,15.19,-13,1
1693727453,2023-09-03 09:50,65.27,984.31,1023.82,328,22.13,15.32,-16,1
1693727753,2023-09-03 09:55,61.83,984.38,1023.90,328,22.77,15.09,-13,1
1693728053,2023-09-03 10:00,63.81,984.32,1023.83,328,21.99,14.84,-13,1
1693728353,2023-09-03 10:05,66.94,984.28,1023.80,328,21.32,14.95,-13,1
1693728653,2023-09-03 10:10,66.39,984.53,1024.04,328,21.29,14.79,-13,1
1693728954,2023-09-03 10:15,63.86,984.51,1024.03,328,22.21,15.06,-13,1
1693729254,2023-09-03 10:20,62.62,984.47,1023.99,328,22.69,15.21,-13,1
1693729555,2023-09-03 10:25,62.20,984.78,1024.29,328,22.64,15.06,-13,1
1693729856,2023-09-03 10:30,63.74,984.59,1024.10,328,22.23,15.05,-13,1
1693730157,2023-09-03 10:35,61.71,984.63,1024.15,328,21.18,13.56,-13,1
1693730458,2023-09-03 10:40,57.83,984.69,1024.20,328,22.02,13.35,-13,1
1693730759,2023-09-03 10:45,58.76,984.56,1024.08,328,21.80,13.39,-13,1
1693731060,2023-09-03 10:51,54.68,984.65,1024.17,328,23.44,13.81,-13,1
1693731361,2023-09-03 10:56,53.24,984.65,1024.17,328,23.84,13.77,-13,1
1693731661,2023-09-03 11:01,54.65,984.64,1024.16,328,23.16,13.55,-13,1
1693731962,2023-09-03 11:06,53.92,984.66,1024.17,328,23.59,13.74,-13,1
1693732567,2023-09-03 11:16,55.38,984.71,1024.23,328,23.36,13.93,-13,1
1693732868,2023-09-03 11:21,56.43,984.65,1024.17,328,23.10,13.98,-13,1
1693733170,2023-09-03 11:26,58.93,984.94,1024.46,328,22.75,14.32,-13,1
1693733471,2023-09-03 11:31,57.76,984.75,1024.27,328,23.00,14.25,-13,1
1693733772,2023-09-03 11:36,56.53,984.53,1024.05,328,23.72,14.59,-14,1
1693734073,2023-09-03 11:41,53.57,984.62,1024.13,328,24.04,14.05,-13,1
1693734375,2023-09-03 11:46,54.54,984.66,1024.18,328,23.84,14.14,-13,1
1693734676,2023-09-03 11:51,54.81,984.64,1024.16,328,23.74,14.13,-13,1
1693734977,2023-09-03 11:56,55.90,984.73,1024.24,328,23.25,13.97,-13,1
1693735278,2023-09-03 12:01,57.69,984.45,1023.97,328,22.63,13.88,-13,1
1693735578,2023-09-03 12:06,53.64,984.52,1024.04,328,23.05,13.16,-13,1
1693735879,2023-09-03 12:11,53.15,984.41,1023.93,328,22.48,12.49,-14,1
1693736180,2023-09-03 12:16,50.51,984.49,1024.01,328,23.77,12.90,-14,1
1693736481,2023-09-03 12:21,50.40,984.44,1023.95,328,23.39,12.52,-14,1
1693736782,2023-09-03 12:26,48.68,984.39,1023.90,328,24.54,13.04,-14,1
1693737083,2023-09-03 12:31,49.05,984.29,1023.81,328,24.65,13.26,-14,1
1693737384,2023-09-03 12:36,48.30,984.42,1023.94,328,23.84,12.28,-14,1
1693737685,2023-09-03 12:41,48.78,984.36,1023.88,328,25.05,13.54,-14,1
1693737985,2023-09-03 12:46,48.60,984.39,1023.91,328,24.82,13.27,-14,1
1693738287,2023-09-03 12:51,47.77,984.40,1023.92,328,25.24,13.39,-14,1
1693738587,2023-09-03 12:56,49.19,984.38,1023.90,328,24.99,13.61,-14,1
1693738888,2023-09-03 13:01,47.10,984.45,1023.97,328,25.32,13.25,-14,1
1693739189,2023-09-03 13:06,49.52,984.39,1023.91,328,24.96,13.69,-14,1
1693739490,2023-09-03 13:11,48.19,984.41,1023.93,328,24.85,13.17,-14,1
1693739791,2023-09-03 13:16,49.54,984.33,1023.85,328,24.68,13.44,-14,1
1693740092,2023-09-03 13:21,47.82,984.49,1024.01,328,25.14,13.32,-14,1
1693740393,2023-09-03 13:26,49.30,984.36,1023.88,328,24.76,13.44,-14,1
1693740694,2023-09-03 13:31,48.57,984.53,1024.05,328,25.16,13.58,-14,1
1693740995,2023-09-03 13:36,45.79,984.44,1023.96,328,25.37,12.86,-14,1
1693741297,2023-09-03 13:41,46.33,984.25,1023.77,328,25.57,13.22,-14,1
1693741598,2023-09-03 13:46,45.53,984.27,1023.79,328,25.87,13.23,-14,1
1693741900,2023-09-03 13:51,49.09,984.23,1023.75,328,24.12,12.79,-14,1
1693742202,2023-09-03 13:56,43.60,983.87,1023.39,328,25.57,12.30,-14,1
1693742503,2023-09-03 14:01,44.15,983.92,1023.44,328,26.69,13.50,-14,1
1693742804,2023-09-03 14:06,44.65,983.97,1023.49,328,26.67,13.66,-14,1
1693743105,2023-09-03 14:11,41.82,983.92,1023.44,328,27.33,13.25,-16,1
1693743406,2023-09-03 14:16,42.95,984.20,1023.72,328,26.62,13.02,-14,1
1693743707,2023-09-03 14:21,43.50,983.88,1023.40,328,27.50,14.00,-12,1
1693744009,2023-09-03 14:26,34.64,983.89,1023.41,328,29.76,12.52,-12,1
1693744310,2023-09-03 14:31,36.28,983.84,1023.36,328,29.22,12.75,-12,1
1693744611,2023-09-03 14:36,33.90,983.73,1023.25,328,30.81,13.11,-12,1
1693744912,2023-09-03 14:41,35.34,983.70,1023.22,328,30.27,13.28,-12,1
1693745212,2023-09-03 14:46,34.83,983.89,1023.40,328,30.33,13.10,-12,1
1693745512,2023-09-03 14:51,40.38,983.94,1023.46,328,26.44,11.91,-12,1
1693745812,2023-09-03 14:56,44.79,983.76,1023.28,328,25.94,13.04,-12,1
1693746113,2023-09-03 15:01,42.37,983.83,1023.35,328,27.62,13.71,-12,1
1693746413,2023-09-03 15:06,38.89,983.89,1023.41,328,28.07,12.80,-12,1
1693746713,2023-09-03 15:11,36.61,983.98,1023.50,328,29.31,12.97,-12,1
1693747013,2023-09-03 15:16,35.16,984.07,1023.59,328,28.07,11.26,-12,1
1693747313,2023-09-03 15:21,32.06,983.79,1023.31,328,30.79,12.24,-12,1
1693747613,2023-09-03 15:26,31.39,983.72,1023.24,328,31.15,12.23,-12,1
1693747913,2023-09-03 15:31,31.14,983.82,1023.34,328,31.40,12.33,-12,1
1693748213,2023-09-03 15:36,33.51,983.84,1023.36,328,30.23,12.43,-12,1
1693748514,2023-09-03 15:41,33.77,983.82,1023.34,328,30.04,12.38,-12,1
1693748814,2023-09-03 15:46,34.63,983.80,1023.32,328,29.51,12.30,-12,1
1693749114,2023-09-03 15:51,32.40,983.76,1023.28,328,30.34,12.01,-12,1
1693749414,2023-09-03 15:56,33.44,984.04,1023.56,328,29.46,11.72,-12,1
1693749714,2023-09-03 16:01,30.04,984.01,1023.53,328,31.00,11.44,-12,1
1693750014,2023-09-03 16:06,29.45,983.87,1023.39,328,31.49,11.56,-12,1
1693750314,2023-09-03 16:11,34.37,983.62,1023.14,328,29.53,12.20,-12,1
1693750615,2023-09-03 16:16,33.66,983.78,1023.30,328,30.60,12.82,-12,1
1693750915,2023-09-03 16:21,33.00,984.06,1023.58,328,30.14,12.11,-13,1
1693751215,2023-09-03 16:26,34.63,984.34,1023.86,328,28.20,11.15,-12,1
1693751516,2023-09-03 16:31,32.17,983.70,1023.22,328,30.16,11.75,-12,1
1693751817,2023-09-03 16:36,36.09,984.03,1023.54,328,27.44,11.11,-12,1
1693752118,2023-09-03 16:41,32.84,983.97,1023.48,328,29.44,11.43,-12,1
1693752419,2023-09-03 16:46,32.03,983.90,1023.42,328,29.63,11.22,-12,1
1693752720,2023-09-03 16:52,35.49,983.63,1023.15,328,28.31,11.62,-12,1
1693753021,2023-09-03 16:57,36.83,984.21,1023.73,328,27.50,11.46,-12,1
1693753322,2023-09-03 17:02,34.81,983.78,1023.30,328,28.05,11.10,-12,1
1693753622,2023-09-03 17:07,30.05,983.94,1023.46,328,29.91,10.50,-12,1
1693753923,2023-09-03 17:12,30.93,984.05,1023.57,328,29.66,10.72,-12,1
1693754224,2023-09-03 17:17,35.07,984.13,1023.64,328,27.44,10.67,-12,1
1693754526,2023-09-03 17:22,38.26,984.05,1023.57,328,26.00,10.71,-12,1
1693754827,2023-09-03 17:27,39.57,984.19,1023.71,328,25.81,11.05,-12,1
1693755128,2023-09-03 17:32,38.72,984.26,1023.77,328,26.72,11.53,-12,1
1693755430,2023-09-03 17:37,43.51,984.23,1023.75,328,25.28,12.00,-12,1
1693755731,2023-09-03 17:42,48.51,984.20,1023.71,328,25.23,13.62,-12,1
1693756032,2023-09-03 17:47,43.68,984.19,1023.71,328,26.23,12.92,-12,1
1693756334,2023-09-03 17:52,42.65,984.26,1023.78,328,26.44,12.75,-13,1
1693756635,2023-09-03 17:57,44.91,984.40,1023.91,328,25.79,12.95,-12,1
1693756937,2023-09-03 18:02,45.46,984.37,1023.89,328,26.02,13.34,-13,1
1693757238,2023-09-03 18:07,44.42,984.44,1023.96,328,26.41,13.34,-13,1
1693757539,2023-09-03 18:12,48.66,984.57,1024.09,328,24.89,13.36,-12,1
1693757841,2023-09-03 18:17,49.30,984.63,1024.15,328,24.26,12.98,-20,1
1693758142,2023-09-03 18:22,50.71,984.61,1024.12,328,23.57,12.78,-13,1
1693758443,2023-09-03 18:27,52.37,984.68,1024.19,328,22.99,12.73,-13,1
1693758744,2023-09-03 18:32,51.33,984.71,1024.23,328,23.33,12.74,-13,1
1693759045,2023-09-03 18:37,52.99,984.71,1024.23,328,23.00,12.92,-12,1
1693759347,2023-09-03 18:42,54.10,984.70,1024.22,328,22.82,13.07,-12,1
1693759648,2023-09-03 18:47,55.76,984.71,1024.23,328,22.28,13.03,-13,1
1693759949,2023-09-03 18:52,55.43,984.77,1024.28,328,22.36,13.02,-12,1
1693760250,2023-09-03 18:57,56.38,984.72,1024.24,328,22.11,13.05,-12,1
1693760551,2023-09-03 19:02,56.54,984.87,1024.39,328,22.06,13.04,-12,1
1693760852,2023-09-03 19:07,58.00,984.84,1024.36,328,21.78,13.17,-12,1
1693761153,2023-09-03 19:12,56.33,984.92,1024.43,328,22.23,13.14,-12,1
1693761453,2023-09-03 19:17,57.67,984.97,1024.49,328,22.10,13.38,-12,1
1693761754,2023-09-03 19:22,58.43,985.07,1024.59,328,21.97,13.46,-12,1
1693762055,2023-09-03 19:27,59.66,985.03,1024.55,328,22.06,13.87,-12,1
1693762356,2023-09-03 19:32,60.14,985.08,1024.60,328,21.87,13.81,-12,1
1693762658,2023-09-03 19:37,66.05,985.10,1024.62,328,20.52,13.98,-15,1
1693762958,2023-09-03 19:42,64.83,985.23,1024.74,328,21.13,14.27,-12,1
1693763259,2023-09-03 19:47,62.16,985.31,1024.83,328,21.42,13.90,-12,1
1693763561,2023-09-03 19:52,62.74,985.41,1024.92,328,21.19,13.82,-12,1
1693763861,2023-09-03 19:57,64.13,985.45,1024.97,328,21.00,13.98,-12,1
1693764162,2023-09-03 20:02,63.90,985.49,1025.01,328,21.02,13.94,-12,1
1693764463,2023-09-03 20:07,64.15,985.57,1025.09,328,21.12,14.10,-12,1
1693764764,2023-09-03 20:12,64.99,985.64,1025.16,328,20.84,14.03,-12,1
1693765065,2023-09-03 20:17,65.53,985.65,1025.17,328,20.83,14.15,-12,1
1693765366,2023-09-03 20:22,65.48,985.71,1025.22,328,20.77,14.08,-11,1
1693765667,2023-09-03 20:27,66.24,985.72,1025.23,328,20.67,14.17,-12,1
1693765968,2023-09-03 20:32,66.17,985.73,1025.25,328,20.68,14.16,-11,1
1693766269,2023-09-03 20:37,65.99,985.77,1025.29,328,20.70,14.14,-12,1
1693766570,2023-09-03 20:42,65.28,985.76,1025.27,328,20.85,14.11,-12,1
1693766871,2023-09-03 20:47,64.24,985.80,1025.31,328,20.96,13.97,-12,1
1693767172,2023-09-03 20:52,65.33,985.92,1025.44,328,20.81,14.09,-12,1
1693767473,2023-09-03 20:57,68.48,985.92,1025.44,328,20.18,14.21,-12,1
1693767773,2023-09-03 21:02,68.17,985.91,1025.43,328,20.20,14.16,-13,1
1693768073,2023-09-03 21:07,68.45,985.98,1025.50,328,20.22,14.24,-12,1
1693768373,2023-09-03 21:12,69.34,986.03,1025.55,328,19.99,14.22,-12,1
1693768674,2023-09-03 21:17,70.88,986.10,1025.62,328,19.78,14.36,-12,1
1693768974,2023-09-03 21:22,71.06,986.14,1025.66,328,19.79,14.41,-13,1
1693769274,2023-09-03 21:27,69.59,986.09,1025.60,328,20.03,14.32,-13,1
1693769574,2023-09-03 21:32,69.01,986.07,1025.59,328,20.04,14.20,-12,1
1693769874,2023-09-03 21:37,68.46,986.05,1025.57,328,20.13,14.16,-12,1
1693770174,2023-09-03 21:42,69.58,986.01,1025.53,328,19.82,14.11,-12,1
1693770474,2023-09-03 21:47,71.58,986.01,1025.53,328,19.49,14.23,-12,1
1693770774,2023-09-03 21:52,72.15,986.08,1025.60,328,19.41,14.28,-12,1
1693771075,2023-09-03 21:57,71.28,986.06,1025.58,328,19.57,14.25,-12,1
1693771375,2023-09-03 22:02,73.42,986.19,1025.71,328,19.23,14.38,-12,1
1693771675,2023-09-03 22:07,73.19,986.18,1025.70,328,19.28,14.38,-12,1
1693771975,2023-09-03 22:12,73.74,986.22,1025.74,328,19.12,14.34,-13,1
1693772275,2023-09-03 22:17,72.53,986.20,1025.72,328,19.29,14.25,-12,1
1693772575,2023-09-03 22:22,75.17,986.20,1025.72,328,18.75,14.28,-12,1
1693772875,2023-09-03 22:27,75.91,986.18,1025.70,328,18.54,14.23,-13,1
1693773175,2023-09-03 22:32,74.13,986.13,1025.65,328,18.94,14.25,-12,1
1693773476,2023-09-03 22:37,72.36,986.10,1025.62,328,19.07,14.00,-13,1
1693773776,2023-09-03 22:42,72.87,986.05,1025.57,328,18.89,13.93,-12,1
1693774076,2023-09-03 22:47,74.39,986.06,1025.58,328,18.63,14.00,-12,1
1693774376,2023-09-03 22:52,74.39,986.04,1025.55,328,18.64,14.01,-12,1
1693774676,2023-09-03 22:57,75.28,986.03,1025.55,328,18.55,14.11,-13,1
1693774976,2023-09-03 23:02,74.27,986.05,1025.57,328,18.67,14.02,-12,1
1693775276,2023-09-03 23:07,73.50,986.12,1025.63,328,18.75,13.93,-13,1
1693775576,2023-09-03 23:12,74.13,986.06,1025.58,328,18.70,14.01,-12,1
1693775878,2023-09-03 23:17,73.73,986.07,1025.59,328,18.59,13.83,-12,1
1693776179,2023-09-03 23:22,74.27,986.08,1025.59,328,18.59,13.94,-13,1
1693776479,2023-09-03 23:27,76.14,986.09,1025.61,328,18.21,13.95,-13,1
1693776780,2023-09-03 23:33,76.15,986.10,1025.61,328,18.28,14.02,-12,1
1693777081,2023-09-03 23:38,74.63,986.08,1025.60,328,18.42,13.85,-12,1
1693777382,2023-09-03 23:43,75.66,986.17,1025.69,328,18.18,13.83,-12,1
1693777683,2023-09-03 23:48,75.18,986.20,1025.72,328,18.18,13.73,-12,1
1693777984,2023-09-03 23:53,76.90,986.23,1025.75,328,17.91,13.81,-12,1
1693778285,2023-09-03 23:58,75.24,986.41,1025.93,328,18.15,13.71,-12,1