1693778586,2023-09-04 00:03,76.82,986.50,1026.02,328,17.84,13.73,-12,1
1693778887,2023-09-04 00:08,77.05,986.54,1026.06,328,17.74,13.68,-12,1
1693779188,2023-09-04 00:13,77.25,986.55,1026.07,328,17.67,13.65,-12,1
1693779489,2023-09-04 00:18,77.32,986.68,1026.20,328,17.61,13.61,-15,1
1693779789,2023-09-04 00:23,76.57,986.76,1026.28,328,17.76,13.60,-12,1
1693780090,2023-09-04 00:28,76.03,986.74,1026.26,328,17.85,13.58,-12,1
1693780391,2023-09-04 00:33,75.09,986.71,1026.22,328,18.02,13.56,-12,1
1693780692,2023-09-04 00:38,73.86,986.72,1026.24,328,18.32,13.59,-12,1
1693780993,2023-09-04 00:43,72.76,986.71,1026.23,328,18.46,13.50,-12,1
1693781294,2023-09-04 00:48,73.87,986.83,1026.35,328,18.19,13.47,-12,1
1693781595,2023-09-04 00:53,74.90,986.76,1026.28,328,18.05,13.55,-12,1
1693781896,2023-09-04 00:58,75.88,986.85,1026.37,328,17.77,13.48,-12,1
1693782197,2023-09-04 01:03,75.92,986.65,1026.17,328,17.81,13.52,-12,1
1693782498,2023-09-04 01:08,73.56,986.72,1026.23,328,18.33,13.54,-12,1
1693782799,2023-09-04 01:13,75.98,986.81,1026.33,328,17.76,13.49,-12,1
1693783100,2023-09-04 01:18,75.30,986.74,1026.26,328,18.08,13.66,-12,1
1693783400,2023-09-04 01:23,75.60,986.69,1026.21,328,17.97,13.61,-12,1
1693783700,2023-09-04 01:28,74.25,986.65,1026.17,328,18.22,13.58,-12,1
1693784000,2023-09-04 01:33,76.87,986.61,1026.13,328,17.77,13.67,-12,1
1693784300,2023-09-04 01:38,77.45,986.57,1026.08,328,17.68,13.70,-13,1
1693784600,2023-09-04 01:43,79.38,986.55,1026.07,328,17.40,13.81,-12,1
1693784901,2023-09-04 01:48,77.31,986.58,1026.09,328,17.76,13.75,-12,1
1693785201,2023-09-04 01:53,77.09,986.62,1026.14,328,17.78,13.73,-12,1
1693785501,2023-09-04 01:58,78.85,986.63,1026.15,328,17.35,13.66,-12,1
1693785801,2023-09-04 02:03,78.19,986.65,1026.17,328,17.56,13.73,-13,1
1693786101,2023-09-04 02:08,78.11,986.65,1026.17,328,17.50,13.66,-12,1
1693786401,2023-09-04 02:13,79.11,986.50,1026.02,328,17.32,13.68,-12,1
1693786701,2023-09-04 02:18,78.20,986.49,1026.01,328,17.59,13.76,-12,1
1693787001,2023-09-04 02:23,80.00,986.50,1026.02,328,17.45,13.98,-13,1
1693787302,2023-09-04 02:28,81.87,986.78,1026.30,328,16.94,13.84,-13,1
1693787602,2023-09-04 02:33,79.83,986.81,1026.32,328,17.45,13.95,-12,1
1693787902,2023-09-04 02:38,81.05,986.82,1026.34,328,17.30,14.03,-12,1
1693788202,2023-09-04 02:43,80.04,986.86,1026.37,328,17.42,13.96,-13,1
1693788502,2023-09-04 02:48,81.24,986.88,1026.40,328,17.24,14.01,-12,1
1693788802,2023-09-04 02:53,84.74,986.95,1026.47,328,16.61,14.04,-12,1
1693789102,2023-09-04 02:58,82.56,987.05,1026.57,328,17.07,14.09,-13,1
1693789402,2023-09-04 03:03,83.22,986.99,1026.51,328,16.91,14.06,-12,1
1693789703,2023-09-04 03:08,82.97,986.95,1026.47,328,17.01,14.11,-13,1
1693790003,2023-09-04 03:13,82.37,987.06,1026.58,328,17.07,14.06,-12,1
1693790303,2023-09-04 03:18,83.65,986.97,1026.48,328,16.79,14.02,-12,1
1693790603,2023-09-04 03:23,83.13,986.99,1026.50,328,16.91,14.04,-12,1
1693790903,2023-09-04 03:28,83.74,986.97,1026.49,328,17.06,14.30,-20,1
1693791203,2023-09-04 03:33,82.33,986.93,1026.45,328,17.13,14.11,-12,1
1693791503,2023-09-04 03:38,82.18,987.06,1026.58,328,17.09,14.04,-12,1
1693791803,2023-09-04 03:43,82.64,986.98,1026.50,328,17.00,14.04,-12,1
1693792104,2023-09-04 03:48,82.93,987.01,1026.52,328,16.86,13.96,-12,1
1693792404,2023-09-04 03:53,82.96,987.12,1026.64,328,16.97,14.07,-12,1
1693792705,2023-09-04 03:58,81.17,987.14,1026.66,328,17.05,13.81,-12,1
1693793005,2023-09-04 04:03,80.84,987.18,1026.70,328,17.06,13.76,-12,1
1693793609,2023-09-04 04:13,81.60,987.16,1026.68,328,16.94,13.79,-12,1
1693793910,2023-09-04 04:18,82.84,987.24,1026.76,328,16.61,13.69,-13,1
1693794211,2023-09-04 04:23,83.69,987.23,1026.75,328,16.37,13.62,-12,1
1693794512,2023-09-04 04:28,86.62,987.22,1026.73,328,16.06,13.84,-13,1
1693794813,2023-09-04 04:33,84.49,987.22,1026.74,328,16.59,13.98,-13,1
1693795114,2023-09-04 04:38,82.88,987.29,1026.81,328,16.54,13.63,-12,1
1693795415,2023-09-04 04:43,84.17,987.16,1026.68,328,16.24,13.58,-12,1
1693795715,2023-09-04 04:48,85.08,987.17,1026.69,328,16.21,13.71,-12,1
1693796016,2023-09-04 04:53,84.18,987.25,1026.77,328,16.26,13.60,-12,1
1693796316,2023-09-04 04:58,84.87,987.22,1026.74,328,16.27,13.73,-12,1
1693796616,2023-09-04 05:03,82.44,987.24,1026.76,328,16.48,13.49,-12,1
1693796916,2023-09-04 05:08,83.84,987.28,1026.80,328,16.22,13.50,-12,1
1693797216,2023-09-04 05:13,84.38,987.36,1026.88,328,16.11,13.49,-12,1
1693797516,2023-09-04 05:18,82.44,987.51,1027.03,328,16.24,13.26,-12,1
1693797816,2023-09-04 05:23,84.91,987.47,1026.98,328,15.88,13.36,-12,1
1693798117,2023-09-04 05:28,83.87,987.50,1027.02,328,16.08,13.37,-12,1
1693798417,2023-09-04 05:33,84.53,987.48,1027.00,328,15.73,13.14,-12,1
1693798717,2023-09-04 05:38,84.01,987.49,1027.00,328,16.00,13.31,-12,1
1693799017,2023-09-04 05:43,84.74,987.44,1026.96,328,15.80,13.25,-12,1
1693799317,2023-09-04 05:48,85.20,987.29,1026.81,328,15.80,13.33,-12,1
1693799617,2023-09-04 05:53,84.38,987.38,1026.89,328,15.77,13.16,-13,1
1693799917,2023-09-04 05:58,84.46,987.48,1027.00,328,15.69,13.09,-12,1
1693800217,2023-09-04 06:03,84.29,987.61,1027.12,328,15.81,13.18,-13,1
1693800518,2023-09-04 06:08,86.51,987.59,1027.11,328,15.30,13.08,-12,1
1693800818,2023-09-04 06:13,84.91,987.79,1027.31,328,15.62,13.10,-12,1
1693801118,2023-09-04 06:18,85.11,987.76,1027.27,328,15.41,12.93,-12,1
1693801418,2023-09-04 06:23,84.61,987.76,1027.28,328,15.61,13.04,-12,1
1693801718,2023-09-04 06:28,85.98,987.87,1027.39,328,15.29,12.97,-13,1
1693802018,2023-09-04 06:33,85.35,987.86,1027.38,328,15.48,13.05,-12,1
1693802318,2023-09-04 06:38,85.24,987.82,1027.34,328,15.41,12.96,-12,1
1693802618,2023-09-04 06:43,83.57,987.99,1027.51,328,15.65,12.89,-12,1
1693802918,2023-09-04 06:48,83.89,988.04,1027.56,328,15.53,12.83,-12,1
1693803219,2023-09-04 06:53,84.43,988.01,1027.53,328,15.52,12.92,-12,1
1693803519,2023-09-04 06:58,84.79,988.03,1027.55,328,15.52,12.98,-12,1
1693803819,2023-09-04 07:03,83.47,988.12,1027.64,328,15.83,13.05,-12,1
1693804119,2023-09-04 07:08,84.09,988.21,1027.73,328,15.73,13.06,-24,1
1693804420,2023-09-04 07:13,83.90,988.27,1027.78,328,15.85,13.15,-12,1
1693804721,2023-09-04 07:18,85.01,988.25,1027.77,328,15.62,13.12,-12,1
1693805022,2023-09-04 07:23,83.27,988.19,1027.71,328,16.07,13.25,-14,1
1693805323,2023-09-04 07:28,84.07,988.38,1027.89,328,15.77,13.10,-12,1
1693805624,2023-09-04 07:33,83.52,988.34,1027.85,328,16.18,13.40,-12,1
1693805925,2023-09-04 07:38,81.52,988.56,1028.07,328,16.37,13.21,-12,1
1693806226,2023-09-04 07:43,82.48,988.46,1027.98,328,16.28,13.31,-12,1
1693806526,2023-09-04 07:48,79.93,988.45,1027.97,328,16.69,13.22,-12,1
1693806828,2023-09-04 07:53,81.01,988.53,1028.05,328,16.45,13.20,-12,1
1693807128,2023-09-04 07:58,81.82,988.50,1028.02,328,16.50,13.40,-12,1
1693807430,2023-09-04 08:03,80.03,988.40,1027.92,328,16.83,13.38,-12,1
1693807731,2023-09-04 08:08,79.36,988.40,1027.92,328,16.98,13.40,-13,1
1693808032,2023-09-04 08:13,77.77,988.37,1027.89,328,17.26,13.36,-12,1
1693808334,2023-09-04 08:18,80.87,988.33,1027.84,328,16.65,13.36,-12,1
1693808635,2023-09-04 08:23,77.37,988.54,1028.06,328,17.46,13.47,-12,1
1693808936,2023-09-04 08:28,79.54,988.50,1028.02,328,17.18,13.63,-12,1
1693809237,2023-09-04 08:33,77.73,988.56,1028.08,328,17.62,13.70,-12,1
1693809538,2023-09-04 08:38,76.24,988.41,1027.93,328,17.87,13.64,-15,1
1693809840,2023-09-04 08:44,75.71,988.41,1027.93,328,17.85,13.52,-13,1
1693810141,2023-09-04 08:49,75.06,988.41,1027.93,328,18.18,13.71,-12,1
1693810443,2023-09-04 08:54,74.53,988.37,1027.89,328,17.99,13.41,-12,1
1693810743,2023-09-04 08:59,73.02,988.49,1028.01,328,18.58,13.67,-12,1
1693811044,2023-09-04 09:04,73.86,988.48,1028.00,328,18.69,13.95,-13,1
1693811346,2023-09-04 09:09,72.79,988.45,1027.96,328,18.61,13.65,-13,1
1693811647,2023-09-04 09:14,74.46,988.72,1028.24,328,18.67,14.05,-12,1
1693811948,2023-09-04 09:19,75.12,988.82,1028.34,328,18.64,14.16,-13,1
1693812249,2023-09-04 09:24,76.06,988.95,1028.46,328,18.37,14.09,-12,1
1693812550,2023-09-04 09:29,73.95,988.95,1028.47,328,18.75,14.02,-12,1
1693813457,2023-09-04 09:44,75.55,989.06,1028.57,328,18.83,14.43,-13,1
1693813758,2023-09-04 09:49,74.30,989.14,1028.66,328,18.91,14.25,-13,1
1693814059,2023-09-04 09:54,72.89,989.26,1028.78,328,19.10,14.14,-13,1
1693814361,2023-09-04 09:59,72.13,989.11,1028.62,328,19.67,14.53,-13,1
1693814662,2023-09-04 10:04,74.23,989.28,1028.79,328,19.01,14.33,-13,1
1693814963,2023-09-04 10:09,71.60,989.11,1028.63,328,19.84,14.57,-13,1
1693815264,2023-09-04 10:14,71.42,989.07,1028.59,328,19.85,14.55,-14,1
1693815565,2023-09-04 10:19,71.08,989.12,1028.64,328,19.92,14.54,-13,1
1693815867,2023-09-04 10:24,67.62,989.22,1028.74,328,21.02,14.82,-13,1
1693816168,2023-09-04 10:29,72.54,989.26,1028.78,328,19.46,14.41,-13,1
1693816469,2023-09-04 10:34,67.49,989.49,1029.00,328,20.82,14.60,-14,1
1693816771,2023-09-04 10:39,69.12,989.32,1028.84,328,20.17,14.35,-13,1
1693817071,2023-09-04 10:44,65.63,989.39,1028.91,328,21.05,14.38,-13,1
1693817371,2023-09-04 10:49,69.87,989.44,1028.96,328,19.62,13.99,-13,1
1693817671,2023-09-04 10:54,66.00,989.29,1028.80,328,21.07,14.49,-13,1
1693817971,2023-09-04 10:59,64.03,989.11,1028.63,328,21.35,14.29,-13,1
1693818271,2023-09-04 11:04,65.90,989.32,1028.83,328,20.69,14.10,-13,1
1693818572,2023-09-04 11:09,63.14,989.23,1028.75,328,21.70,14.40,-14,1
1693818872,2023-09-04 11:14,62.65,989.14,1028.66,328,22.14,14.70,-13,1
1693819172,2023-09-04 11:19,61.36,989.35,1028.86,328,21.78,14.04,-14,1
1693819472,2023-09-04 11:24,61.52,989.25,1028.77,328,21.81,14.10,-13,1
1693819772,2023-09-04 11:29,60.56,989.15,1028.67,328,22.57,14.58,-13,1
1693820072,2023-09-04 11:34,61.36,989.17,1028.69,328,22.36,14.58,-13,1
1693820372,2023-09-04 11:39,60.87,989.21,1028.73,328,22.21,14.32,-14,1
1693820672,2023-09-04 11:44,57.60,989.16,1028.68,328,22.64,13.87,-14,1
1693820972,2023-09-04 11:49,59.00,989.22,1028.74,328,22.60,14.20,-13,1
1693821579,2023-09-04 11:59,57.23,989.21,1028.73,328,22.80,13.92,-13,1
1693822181,2023-09-04 12:09,53.38,989.06,1028.58,328,24.26,14.20,-12,1
1693822481,2023-09-04 12:14,53.81,988.94,1028.45,328,23.58,13.70,-13,1
1693822782,2023-09-04 12:19,52.65,988.96,1028.47,328,24.16,13.90,-13,1
1693823084,2023-09-04 12:24,53.93,989.05,1028.57,328,23.73,13.87,-13,1
1693823385,2023-09-04 12:29,52.73,989.00,1028.52,328,24.06,13.83,-14,1
1693823686,2023-09-04 12:34,49.56,988.91,1028.42,328,24.60,13.37,-14,1
1693823987,2023-09-04 12:39,49.39,988.88,1028.40,328,25.30,13.96,-12,1
1693824288,2023-09-04 12:44,51.36,988.80,1028.32,328,24.44,13.77,-12,1
1693824589,2023-09-04 12:49,50.86,988.91,1028.43,328,24.89,14.04,-12,1
1693824890,2023-09-04 12:54,50.21,989.10,1028.62,328,24.51,13.49,-12,1
1693825192,2023-09-04 12:59,49.97,988.85,1028.37,328,25.19,14.04,-13,1
1693825492,2023-09-04 13:04,51.38,988.86,1028.38,328,24.46,13.80,-12,1
1693825793,2023-09-04 13:09,47.58,988.90,1028.42,328,25.42,13.50,-12,1
1693826094,2023-09-04 13:14,50.95,988.99,1028.51,328,23.99,13.24,-13,1
1693826395,2023-09-04 13:19,48.84,988.80,1028.32,328,24.52,13.08,-13,1
1693826696,2023-09-04 13:24,47.75,988.81,1028.33,328,25.13,13.29,-13,1
1693826997,2023-09-04 13:29,47.31,988.74,1028.26,328,24.12,12.22,-13,1
1693827297,2023-09-04 13:34,47.23,989.01,1028.52,328,24.09,12.17,-13,1
1693827598,2023-09-04 13:39,45.08,988.83,1028.35,328,24.86,12.16,-13,1
1693827899,2023-09-04 13:44,44.84,988.82,1028.34,328,25.31,12.49,-13,1
1693828199,2023-09-04 13:49,44.42,988.88,1028.40,328,25.73,12.72,-13,1
1693828500,2023-09-04 13:55,44.68,989.17,1028.69,328,25.52,12.63,-12,1
1693828800,2023-09-04 14:00,43.32,988.95,1028.47,328,26.16,12.73,-13,1
1693829100,2023-09-04 14:05,41.68,988.89,1028.41,328,26.19,12.17,-12,1
1693829400,2023-09-04 14:10,40.88,988.95,1028.47,328,26.52,12.17,-13,1
1693829700,2023-09-04 14:15,37.31,988.88,1028.40,328,27.75,11.88,-13,1
1693830000,2023-09-04 14:20,35.61,988.88,1028.40,328,28.29,11.65,-12,1
1693830300,2023-09-04 14:25,32.90,988.64,1028.15,328,30.31,12.22,-13,1
1693830601,2023-09-04 14:30,34.34,988.93,1028.45,328,28.94,11.67,-13,1
1693830901,2023-09-04 14:35,33.82,989.07,1028.59,328,29.16,11.64,-12,1
1693831201,2023-09-04 14:40,34.94,988.56,1028.08,328,29.22,12.18,-13,1
1693831501,2023-09-04 14:45,31.80,988.55,1028.07,328,29.77,11.23,-13,1
1693831801,2023-09-04 14:50,30.15,988.58,1028.10,328,31.21,11.67,-13,1
1693832101,2023-09-04 14:55,31.64,988.55,1028.06,328,29.62,11.03,-14,1
1693832401,2023-09-04 15:00,30.13,988.39,1027.91,328,31.17,11.63,-14,1
1693832701,2023-09-04 15:05,30.32,988.75,1028.27,328,30.40,11.06,-14,1
1693833002,2023-09-04 15:10,29.44,988.55,1028.06,328,31.61,11.66,-14,1
1693833302,2023-09-04 15:15,27.52,988.56,1028.08,328,32.00,10.97,-14,1
1693833604,2023-09-04 15:20,28.06,988.25,1027.76,328,33.06,12.17,-14,1
1693833905,2023-09-04 15:25,27.93,988.10,1027.62,328,30.72,10.10,-14,1
1693834206,2023-09-04 15:30,26.77,988.48,1028.00,328,31.87,10.44,-14,1
1693834507,2023-09-04 15:35,28.46,988.40,1027.92,328,31.59,11.13,-15,1
1693834809,2023-09-04 15:40,27.25,988.48,1028.00,328,32.37,11.14,-14,1
1693835110,2023-09-04 15:45,26.16,988.21,1027.73,328,32.94,11.01,-14,1
1693835412,2023-09-04 15:50,25.69,988.13,1027.64,328,32.54,10.40,-14,1
1693835713,2023-09-04 15:55,26.09,988.12,1027.64,328,32.59,10.67,-14,1
1693836015,2023-09-04 16:00,27.25,988.11,1027.62,328,32.12,10.92,-14,1
1693836315,2023-09-04 16:05,29.03,988.45,1027.96,328,29.98,10.05,-14,1
1693836615,2023-09-04 16:10,26.24,988.11,1027.62,328,32.81,10.94,-13,1
1693836916,2023-09-04 16:15,28.59,987.94,1027.46,328,31.68,11.27,-14,1
1693837216,2023-09-04 16:20,26.56,987.98,1027.50,328,32.31,10.70,-13,1
1693837516,2023-09-04 16:25,26.51,988.16,1027.67,328,32.03,10.43,-13,1
1693837816,2023-09-04 16:30,28.07,988.15,1027.67,328,30.92,10.35,-13,1
1693838116,2023-09-04 16:35,29.15,988.05,1027.57,328,29.93,10.07,-13,1
1693838416,2023-09-04 16:40,27.03,988.15,1027.67,328,31.48,10.26,-13,1
1693838716,2023-09-04 16:45,26.37,988.18,1027.70,328,32.29,10.58,-13,1
1693839018,2023-09-04 16:50,26.99,988.11,1027.62,328,31.27,10.06,-13,1
1693839319,2023-09-04 16:55,25.87,988.14,1027.66,328,32.23,10.24,-14,1
1693839620,2023-09-04 17:00,28.04,988.15,1027.67,328,30.78,10.21,-14,1
1693839921,2023-09-04 17:05,28.65,988.41,1027.93,328,30.12,9.97,-13,1
1693840222,2023-09-04 17:10,27.43,988.34,1027.86,328,31.30,10.33,-13,1
1693840523,2023-09-04 17:15,30.21,988.06,1027.58,328,29.70,10.40,-13,1
1693840824,2023-09-04 17:20,29.48,988.04,1027.56,328,29.47,9.84,-13,1
1693841125,2023-09-04 17:25,26.96,988.06,1027.58,328,31.84,10.53,-13,1
1693841425,2023-09-04 17:30,28.12,988.03,1027.54,328,31.00,10.45,-13,1
1693841726,2023-09-04 17:35,25.90,988.05,1027.57,328,32.44,10.43,-13,1
1693842027,2023-09-04 17:40,27.26,988.00,1027.52,328,31.44,10.35,-13,1
1693842328,2023-09-04 17:45,25.20,988.15,1027.67,328,32.96,10.46,-13,1
1693842629,2023-09-04 17:50,26.18,988.06,1027.58,328,31.90,10.14,-13,1
1693842930,2023-09-04 17:55,27.94,988.10,1027.61,328,30.71,10.10,-13,1
1693843231,2023-09-04 18:00,30.77,988.06,1027.58,328,29.39,10.41,-13,1
1693843531,2023-09-04 18:05,29.68,988.12,1027.64,328,30.17,10.54,-12,1
1693843831,2023-09-04 18:10,33.78,988.00,1027.52,328,27.90,10.52,-13,1
1693844131,2023-09-04 18:15,36.49,988.19,1027.70,328,26.61,10.54,-13,1
1693844432,2023-09-04 18:20,37.05,988.18,1027.70,328,26.45,10.63,-13,1
1693844732,2023-09-04 18:25,39.49,988.29,1027.81,328,25.27,10.53,-12,1
1693845032,2023-09-04 18:30,41.11,988.20,1027.72,328,24.92,10.82,-12,1
1693845332,2023-09-04 18:35,40.40,988.30,1027.81,328,25.71,11.27,-12,1
1693845632,2023-09-04 18:40,41.23,988.25,1027.77,328,25.36,11.26,-12,1
1693845932,2023-09-04 18:45,38.60,988.33,1027.85,328,26.64,11.41,-12,1
1693846232,2023-09-04 18:50,42.86,988.29,1027.80,328,25.04,11.56,-13,1
1693846532,2023-09-04 18:55,46.33,988.26,1027.78,328,23.85,11.66,-13,1
1693846833,2023-09-04 19:00,46.66,988.35,1027.87,328,23.76,11.69,-12,1
1693847133,2023-09-04 19:05,47.60,988.34,1027.86,328,23.62,11.86,-12,1
1693847433,2023-09-04 19:10,47.96,988.55,1028.06,328,23.43,11.80,-13,1
1693847733,2023-09-04 19:15,50.41,988.48,1028.00,328,22.81,11.99,-13,1
1693848033,2023-09-04 19:20,51.76,988.53,1028.04,328,22.48,12.09,-12,1
1693848333,2023-09-04 19:25,49.45,988.48,1028.00,328,22.93,11.81,-21,1
1693848633,2023-09-04 19:30,52.30,988.54,1028.05,328,22.30,12.08,-13,1
1693848933,2023-09-04 19:35,53.20,988.58,1028.10,328,22.24,12.28,-13,1
1693849234,2023-09-04 19:40,56.52,988.61,1028.13,328,21.26,12.29,-12,1
1693849534,2023-09-04 19:45,57.48,988.59,1028.11,328,21.06,12.36,-13,1
1693849835,2023-09-04 19:50,56.00,988.65,1028.16,328,21.33,12.21,-13,1
1693850136,2023-09-04 19:55,55.58,988.67,1028.19,328,21.54,12.30,-13,1
1693850437,2023-09-04 20:00,55.79,988.70,1028.22,328,21.32,12.15,-12,1
1693850738,2023-09-04 20:05,58.66,988.62,1028.14,328,20.75,12.38,-12,1
1693851039,2023-09-04 20:10,59.06,988.64,1028.16,328,20.59,12.33,-12,1
1693851340,2023-09-04 20:15,57.57,988.64,1028.16,328,20.83,12.17,-12,1
1693851641,2023-09-04 20:20,60.19,988.72,1028.24,328,20.60,12.63,-13,1
1693851942,2023-09-04 20:25,59.90,988.83,1028.35,328,20.41,12.38,-12,1
1693852243,2023-09-04 20:30,60.70,988.92,1028.44,328,20.32,12.49,-13,1
1693852543,2023-09-04 20:35,61.45,988.97,1028.49,328,20.13,12.50,-13,1
1693852845,2023-09-04 20:40,61.84,989.01,1028.53,328,19.99,12.47,-13,1
1693853146,2023-09-04 20:45,61.08,988.94,1028.46,328,20.14,12.42,-13,1
1693853448,2023-09-04 20:50,61.95,988.99,1028.51,328,20.07,12.57,-13,1
1693853749,2023-09-04 20:55,62.46,989.08,1028.60,328,19.95,12.58,-13,1
1693854050,2023-09-04 21:00,61.94,989.04,1028.56,328,19.91,12.42,-14,1
1693854352,2023-09-04 21:05,59.46,989.05,1028.57,328,19.87,11.76,-12,1
1693854653,2023-09-04 21:10,61.04,989.05,1028.56,328,19.99,12.27,-13,1
1693854954,2023-09-04 21:15,63.85,989.08,1028.60,328,19.52,12.51,-14,1
1693855256,2023-09-04 21:20,63.35,989.13,1028.65,328,19.41,12.29,-12,1
1693855556,2023-09-04 21:25,64.59,989.17,1028.69,328,19.23,12.41,-13,1
1693855857,2023-09-04 21:30,66.13,989.14,1028.66,328,18.95,12.50,-13,1
1693856158,2023-09-04 21:35,66.16,989.12,1028.64,328,18.91,12.47,-12,1
1693856459,2023-09-04 21:40,66.29,989.17,1028.69,328,18.80,12.40,-12,1
1693856760,2023-09-04 21:46,66.40,989.19,1028.71,328,18.78,12.40,-12,1
1693857061,2023-09-04 21:51,66.83,989.13,1028.64,328,18.80,12.52,-12,1
1693857362,2023-09-04 21:56,65.55,989.19,1028.71,328,18.74,12.17,-12,1
1693857663,2023-09-04 22:01,65.85,989.24,1028.76,328,18.70,12.20,-12,1
1693857964,2023-09-04 22:06,66.29,989.24,1028.75,328,18.70,12.30,-12,1
1693858265,2023-09-04 22:11,65.93,989.25,1028.77,328,18.66,12.18,-13,1
1693858566,2023-09-04 22:16,67.44,989.26,1028.77,328,18.38,12.26,-13,1
1693858867,2023-09-04 22:21,67.18,989.25,1028.77,328,18.44,12.26,-12,1
1693859168,2023-09-04 22:26,66.64,989.34,1028.86,328,18.46,12.15,-12,1
1693859469,2023-09-04 22:31,67.68,989.38,1028.89,328,18.15,12.09,-12,1
1693859770,2023-09-04 22:36,68.36,989.39,1028.90,328,17.93,12.04,-13,1
1693860071,2023-09-04 22:41,68.26,989.42,1028.94,328,18.07,12.15,-12,1
1693860371,2023-09-04 22:46,66.43,989.44,1028.96,328,18.30,11.95,-13,1
1693860672,2023-09-04 22:51,67.71,989.51,1029.03,328,18.01,11.97,-12,1
1693860974,2023-09-04 22:56,68.59,989.54,1029.06,328,17.82,11.98,-12,1
1693861275,2023-09-04 23:01,68.99,989.56,1029.07,328,17.83,12.08,-13,1
1693861576,2023-09-04 23:06,69.38,989.54,1029.06,328,17.63,11.97,-13,1
1693861877,2023-09-04 23:11,69.00,989.48,1029.00,328,17.70,11.96,-13,1
1693862178,2023-09-04 23:16,67.96,989.50,1029.01,328,17.99,12.00,-13,1
1693862480,2023-09-04 23:21,65.71,989.53,1029.05,328,18.20,11.69,-14,1
1693862781,2023-09-04 23:26,66.23,989.44,1028.96,328,17.92,11.55,-13,1
1693863082,2023-09-04 23:31,65.06,989.49,1029.01,328,18.11,11.46,-13,1
1693863384,2023-09-04 23:36,66.46,989.45,1028.96,328,18.11,11.78,-13,1
1693863685,2023-09-04 23:41,69.08,989.42,1028.93,328,17.51,11.79,-13,1
1693863986,2023-09-04 23:46,70.51,989.41,1028.93,328,17.22,11.83,-14,1
1693864287,2023-09-04 23:51,71.30,989.37,1028.89,328,17.11,11.89,-13,1
1693864588,2023-09-04 23:56,70.85,989.39,1028.91,328,17.16,11.84,-13,1