1693864889,2023-09-05 00:01,70.28,989.37,1028.89,328,17.26,11.81,-12,1
1693865190,2023-09-05 00:06,70.39,989.37,1028.89,328,17.27,11.85,-13,1
1693865491,2023-09-05 00:11,71.30,989.31,1028.82,328,17.20,11.98,-13,1
1693865792,2023-09-05 00:16,70.71,989.27,1028.78,328,17.20,11.85,-13,1
1693866093,2023-09-05 00:21,71.33,989.31,1028.83,328,17.09,11.88,-13,1
1693866393,2023-09-05 00:26,71.74,989.28,1028.79,328,16.93,11.81,-19,1
1693866694,2023-09-05 00:31,72.14,989.23,1028.74,328,16.86,11.83,-12,1
1693866995,2023-09-05 00:36,73.42,989.23,1028.74,328,16.73,11.97,-13,1
1693867297,2023-09-05 00:41,73.04,989.21,1028.73,328,16.62,11.78,-13,1
1693867598,2023-09-05 00:46,74.71,989.21,1028.72,328,16.47,11.98,-12,1
1693867899,2023-09-05 00:51,74.71,989.16,1028.67,328,16.53,12.04,-12,1
1693868201,2023-09-05 00:56,70.68,989.20,1028.72,328,16.77,11.43,-15,1
1693868502,2023-09-05 01:01,72.89,989.22,1028.73,328,16.50,11.64,-14,1
1693868803,2023-09-05 01:06,74.02,989.24,1028.76,328,16.17,11.55,-14,1
1693869105,2023-09-05 01:11,76.80,989.29,1028.81,328,15.87,11.82,-16,1
1693869406,2023-09-05 01:16,75.40,989.28,1028.80,328,16.21,11.87,-13,1
1693869707,2023-09-05 01:21,75.99,989.26,1028.78,328,16.04,11.82,-13,1
1693870008,2023-09-05 01:26,76.83,989.30,1028.81,328,15.94,11.89,-13,1
1693870308,2023-09-05 01:31,77.02,989.27,1028.79,328,15.73,11.73,-13,1
1693870608,2023-09-05 01:36,77.22,989.28,1028.80,328,15.76,11.80,-13,1
1693870908,2023-09-05 01:41,78.19,989.18,1028.70,328,15.52,11.75,-13,1
1693871208,2023-09-05 01:46,77.72,989.18,1028.70,328,15.66,11.80,-12,1
1693871508,2023-09-05 01:51,78.44,989.15,1028.67,328,15.47,11.75,-13,1
1693871809,2023-09-05 01:56,79.46,989.16,1028.68,328,15.46,11.94,-12,1
1693872109,2023-09-05 02:01,79.31,989.09,1028.61,328,15.58,12.02,-12,1
1693872409,2023-09-05 02:06,77.63,989.00,1028.52,328,15.55,11.67,-12,1
1693872709,2023-09-05 02:11,78.34,989.00,1028.51,328,15.54,11.80,-12,1
1693873009,2023-09-05 02:16,77.34,988.99,1028.51,328,15.65,11.71,-12,1
1693873309,2023-09-05 02:21,78.20,988.99,1028.51,328,15.37,11.61,-13,1
1693873609,2023-09-05 02:26,76.10,989.01,1028.53,328,15.69,11.51,-27,1
1693873909,2023-09-05 02:31,73.82,989.05,1028.57,328,15.91,11.26,-13,1
1693874210,2023-09-05 02:36,76.38,989.07,1028.59,328,15.56,11.43,-13,1
1693874510,2023-09-05 02:41,77.58,989.06,1028.58,328,15.43,11.54,-13,1
1693874810,2023-09-05 02:46,79.07,989.09,1028.61,328,15.19,11.60,-12,1
1693875110,2023-09-05 02:51,78.01,989.06,1028.58,328,15.36,11.56,-13,1
1693875410,2023-09-05 02:56,78.13,989.08,1028.59,328,15.23,11.46,-13,1
1693875710,2023-09-05 03:01,77.73,989.05,1028.57,328,15.40,11.54,-13,1
1693876010,2023-09-05 03:06,77.83,989.00,1028.52,328,15.31,11.48,-13,1
1693876311,2023-09-05 03:11,78.51,988.98,1028.50,328,15.21,11.51,-12,1
1693876611,2023-09-05 03:16,78.73,988.96,1028.47,328,15.41,11.75,-13,1
1693876912,2023-09-05 03:21,78.06,988.91,1028.43,328,15.35,11.56,-13,1
1693877213,2023-09-05 03:26,76.20,988.88,1028.40,328,15.51,11.35,-12,1
1693877514,2023-09-05 03:31,78.02,988.84,1028.36,328,15.22,11.43,-12,1
1693877815,2023-09-05 03:36,78.82,988.92,1028.44,328,15.06,11.42,-13,1
1693878116,2023-09-05 03:41,79.91,988.88,1028.40,328,15.04,11.61,-13,1
1693878416,2023-09-05 03:46,77.28,988.94,1028.46,328,15.25,11.31,-13,1
1693878717,2023-09-05 03:51,76.74,988.94,1028.45,328,15.27,11.22,-13,1
1693879019,2023-09-05 03:56,77.82,988.95,1028.47,328,15.07,11.24,-12,1
1693879320,2023-09-05 04:02,79.11,988.94,1028.46,328,14.87,11.30,-17,1
1693879620,2023-09-05 04:07,79.22,988.94,1028.45,328,15.00,11.44,-12,1
1693879921,2023-09-05 04:12,79.02,988.95,1028.46,328,14.91,11.32,-13,1
1693880222,2023-09-05 04:17,79.03,989.00,1028.52,328,14.83,11.24,-12,1
1693880523,2023-09-05 04:22,81.79,989.03,1028.55,328,14.35,11.29,-12,1
1693880824,2023-09-05 04:27,79.02,989.03,1028.55,328,14.73,11.14,-12,1
1693881125,2023-09-05 04:32,79.32,988.99,1028.51,328,14.62,11.09,-12,1
1693881426,2023-09-05 04:37,79.29,988.94,1028.46,328,14.81,11.27,-12,1
1693881727,2023-09-05 04:42,78.50,988.94,1028.45,328,14.69,11.00,-12,1
1693882028,2023-09-05 04:47,78.67,988.91,1028.43,328,14.83,11.17,-13,1
1693882330,2023-09-05 04:52,78.78,988.84,1028.36,328,14.79,11.15,-12,1
1693882631,2023-09-05 04:57,78.60,988.84,1028.36,328,14.84,11.17,-12,1
1693882933,2023-09-05 05:02,79.97,988.85,1028.36,328,14.74,11.33,-13,1
1693883234,2023-09-05 05:07,78.20,988.88,1028.40,328,14.90,11.15,-14,1
1693883535,2023-09-05 05:12,79.04,988.81,1028.33,328,14.76,11.18,-14,1
1693883836,2023-09-05 05:17,79.75,988.81,1028.32,328,14.61,11.16,-13,1
1693884138,2023-09-05 05:22,80.43,988.80,1028.32,328,14.65,11.33,-13,1
1693884439,2023-09-05 05:27,79.09,988.79,1028.30,328,14.50,10.93,-13,1
1693884740,2023-09-05 05:32,79.59,988.79,1028.30,328,14.49,11.02,-13,1
1693885041,2023-09-05 05:37,79.71,988.79,1028.31,328,14.20,10.76,-13,1
1693885343,2023-09-05 05:42,80.65,988.82,1028.34,328,14.30,11.03,-13,1
1693885644,2023-09-05 05:47,80.80,988.87,1028.39,328,14.25,11.01,-13,1
1693885945,2023-09-05 05:52,81.48,988.94,1028.46,328,14.02,10.91,-12,1
1693886247,2023-09-05 05:57,82.56,988.91,1028.43,328,14.00,11.09,-12,1
1693886548,2023-09-05 06:02,85.72,988.89,1028.41,328,13.44,11.11,-13,1
1693886849,2023-09-05 06:07,84.62,988.92,1028.44,328,13.80,11.27,-13,1
1693887150,2023-09-05 06:12,83.30,988.90,1028.42,328,13.95,11.18,-12,1
1693887451,2023-09-05 06:17,82.73,988.95,1028.47,328,14.15,11.27,-16,1
1693887752,2023-09-05 06:22,80.59,988.93,1028.45,328,14.41,11.13,-12,1
1693888053,2023-09-05 06:27,79.36,989.02,1028.54,328,14.39,10.88,-12,1
1693888354,2023-09-05 06:32,77.85,989.09,1028.61,328,14.73,10.92,-16,1
1693888655,2023-09-05 06:37,79.06,989.13,1028.65,328,14.60,11.02,-12,1
1693888955,2023-09-05 06:42,80.24,989.12,1028.64,328,14.49,11.14,-12,1
1693889256,2023-09-05 06:47,79.30,989.24,1028.76,328,14.84,11.30,-13,1
1693889557,2023-09-05 06:52,77.73,989.38,1028.90,328,15.04,11.19,-12,1
1693889859,2023-09-05 06:57,80.01,989.38,1028.90,328,14.86,11.46,-12,1
1693890159,2023-09-05 07:02,77.81,989.37,1028.89,328,15.20,11.37,-13,1
1693890460,2023-09-05 07:07,77.46,989.36,1028.88,328,15.50,11.59,-25,1
1693890762,2023-09-05 07:12,76.70,989.37,1028.89,328,15.67,11.61,-13,1
1693891063,2023-09-05 07:17,77.45,989.31,1028.83,328,15.80,11.88,-13,1
1693891364,2023-09-05 07:22,78.11,989.31,1028.83,328,15.73,11.94,-12,1
1693891665,2023-09-05 07:27,78.38,989.25,1028.77,328,15.85,12.11,-12,1
1693891966,2023-09-05 07:32,77.95,989.22,1028.74,328,16.19,12.35,-12,1
1693892267,2023-09-05 07:37,76.69,989.23,1028.75,328,16.49,12.40,-13,1
1693892567,2023-09-05 07:42,77.32,989.25,1028.77,328,16.38,12.42,-12,1
1693892869,2023-09-05 07:47,76.45,989.33,1028.85,328,16.59,12.45,-14,1
1693893170,2023-09-05 07:52,75.51,989.37,1028.89,328,16.76,12.42,-13,1
1693893472,2023-09-05 07:57,76.81,989.32,1028.84,328,16.73,12.65,-13,1
1693893773,2023-09-05 08:02,74.24,989.48,1029.00,328,17.28,12.67,-14,1
1693894074,2023-09-05 08:07,72.59,989.48,1028.99,328,17.71,12.74,-13,1
1693894375,2023-09-05 08:12,72.11,989.50,1029.02,328,18.26,13.17,-13,1
1693894677,2023-09-05 08:17,70.20,989.45,1028.97,328,18.55,13.03,-14,1
1693894978,2023-09-05 08:22,68.38,989.47,1028.99,328,18.81,12.88,-13,1
1693895279,2023-09-05 08:27,68.38,989.39,1028.91,328,19.13,13.19,-13,1
1693895581,2023-09-05 08:33,66.90,989.39,1028.91,328,19.37,13.08,-13,1
1693895882,2023-09-05 08:38,67.59,989.42,1028.93,328,19.51,13.37,-13,1
1693896183,2023-09-05 08:43,65.87,989.36,1028.88,328,19.77,13.22,-13,1
1693896484,2023-09-05 08:48,64.20,989.34,1028.86,328,19.79,12.85,-13,1
1693896785,2023-09-05 08:53,64.99,989.30,1028.82,328,20.05,13.28,-13,1
1693897085,2023-09-05 08:58,63.65,989.25,1028.76,328,20.35,13.25,-13,1
1693897385,2023-09-05 09:03,65.07,989.21,1028.73,328,20.34,13.58,-13,1
1693897685,2023-09-05 09:08,62.88,989.22,1028.74,328,20.82,13.51,-13,1
1693897985,2023-09-05 09:13,62.64,989.22,1028.74,328,20.92,13.54,-12,1
1693898285,2023-09-05 09:18,63.28,989.23,1028.75,328,21.05,13.82,-12,1
1693898585,2023-09-05 09:23,62.61,989.21,1028.73,328,21.25,13.85,-13,1
1693898885,2023-09-05 09:28,62.17,989.17,1028.69,328,21.39,13.87,-13,1
1693899186,2023-09-05 09:33,61.63,989.16,1028.68,328,21.62,13.95,-13,1
1693899486,2023-09-05 09:38,58.85,989.17,1028.69,328,21.75,13.37,-13,1
1693899786,2023-09-05 09:43,59.18,989.15,1028.67,328,21.98,13.67,-14,1
1693900086,2023-09-05 09:48,57.50,989.20,1028.72,328,22.19,13.42,-13,1
1693900386,2023-09-05 09:53,56.74,989.18,1028.70,328,22.43,13.44,-13,1
1693900686,2023-09-05 09:58,54.02,989.16,1028.67,328,22.60,12.85,-13,1
1693900986,2023-09-05 10:03,53.44,989.10,1028.62,328,22.63,12.71,-13,1
1693901287,2023-09-05 10:08,54.47,989.13,1028.65,328,22.09,12.50,-13,1
1693901587,2023-09-05 10:13,52.44,989.11,1028.63,328,23.07,12.83,-13,1
1693901887,2023-09-05 10:18,51.43,989.01,1028.53,328,23.23,12.68,-13,1
1693902187,2023-09-05 10:23,52.48,989.05,1028.57,328,23.11,12.88,-13,1
1693902487,2023-09-05 10:28,50.57,989.07,1028.59,328,23.64,12.80,-13,1
1693902787,2023-09-05 10:33,50.74,988.99,1028.50,328,24.02,13.20,-13,1
1693903087,2023-09-05 10:38,47.32,989.08,1028.59,328,23.99,12.11,-13,1
1693903387,2023-09-05 10:43,47.58,989.15,1028.67,328,23.88,12.09,-13,1
1693903689,2023-09-05 10:48,47.47,989.04,1028.56,328,24.19,12.34,-13,1
1693903990,2023-09-05 10:53,46.82,989.02,1028.54,328,24.52,12.43,-13,1
1693904291,2023-09-05 10:58,46.87,988.97,1028.49,328,24.23,12.18,-13,1
1693904592,2023-09-05 11:03,45.47,988.89,1028.41,328,24.61,12.07,-13,1
1693904893,2023-09-05 11:08,45.95,988.96,1028.47,328,24.75,12.35,-13,1
1693905193,2023-09-05 11:13,45.56,988.88,1028.40,328,24.97,12.42,-13,1
1693905494,2023-09-05 11:18,44.00,988.82,1028.34,328,25.31,12.20,-13,1
1693905796,2023-09-05 11:23,42.24,988.82,1028.34,328,25.35,11.62,-14,1
1693906096,2023-09-05 11:28,44.34,988.80,1028.31,328,25.14,12.16,-14,1
1693906397,2023-09-05 11:33,42.76,988.78,1028.30,328,25.77,12.18,-14,1
1693906698,2023-09-05 11:38,42.90,988.82,1028.34,328,25.17,11.69,-14,1
1693906999,2023-09-05 11:43,41.13,988.81,1028.32,328,25.70,11.53,-14,1
1693907300,2023-09-05 11:48,41.32,988.81,1028.33,328,25.52,11.44,-13,1
1693907601,2023-09-05 11:53,40.38,988.89,1028.41,328,26.05,11.56,-14,1
1693907902,2023-09-05 11:58,41.32,988.87,1028.39,328,25.29,11.23,-13,1
1693908203,2023-09-05 12:03,38.83,988.82,1028.34,328,26.27,11.17,-13,1
1693908504,2023-09-05 12:08,37.62,988.83,1028.34,328,26.24,10.67,-13,1
1693908805,2023-09-05 12:13,39.98,988.78,1028.30,328,25.75,11.15,-14,1
1693909106,2023-09-05 12:18,39.89,988.72,1028.23,328,25.23,10.65,-14,1
1693909408,2023-09-05 12:23,38.77,988.68,1028.20,328,26.16,11.05,-14,1
1693909709,2023-09-05 12:28,37.67,988.66,1028.17,328,26.13,10.59,-14,1
1693910010,2023-09-05 12:33,37.88,988.60,1028.11,328,26.63,11.12,-15,1
1693910311,2023-09-05 12:38,36.69,988.59,1028.11,328,27.00,10.96,-15,1
1693910613,2023-09-05 12:43,36.08,988.55,1028.07,328,26.90,10.62,-19,1
1693910914,2023-09-05 12:48,35.62,988.50,1028.02,328,26.22,9.83,-13,1
1693911215,2023-09-05 12:53,36.78,988.56,1028.07,328,26.39,10.46,-13,1
1693911517,2023-09-05 12:58,36.87,988.52,1028.03,328,26.98,11.02,-14,1
1693911818,2023-09-05 13:03,36.30,988.56,1028.08,328,26.90,10.72,-12,1
1693912120,2023-09-05 13:08,35.22,988.38,1027.90,328,27.93,11.17,-14,1
1693912421,2023-09-05 13:13,34.37,988.30,1027.82,328,27.89,10.77,-14,1
1693912722,2023-09-05 13:18,32.98,988.23,1027.75,328,28.34,10.54,-13,1
1693913023,2023-09-05 13:23,33.92,988.21,1027.73,328,27.49,10.22,-13,1
1693913324,2023-09-05 13:28,35.64,988.13,1027.65,328,27.21,10.71,-13,1
1693913625,2023-09-05 13:33,32.75,988.04,1027.56,328,29.11,11.10,-13,1
1693913926,2023-09-05 13:38,31.99,988.00,1027.52,328,28.84,10.52,-14,1
1693914227,2023-09-05 13:43,34.19,987.90,1027.42,328,28.47,11.19,-14,1
1693914528,2023-09-05 13:48,33.33,987.96,1027.48,328,28.29,10.65,-14,1
1693914829,2023-09-05 13:53,32.65,987.85,1027.37,328,29.26,11.19,-14,1
1693915130,2023-09-05 13:58,34.42,987.69,1027.21,328,27.69,10.61,-14,1
1693915431,2023-09-05 14:03,34.39,987.74,1027.26,328,27.39,10.34,-14,1
1693915732,2023-09-05 14:08,32.22,987.55,1027.07,328,28.37,10.21,-14,1
1693916034,2023-09-05 14:13,29.25,987.49,1027.00,328,30.70,10.78,-14,1
1693916335,2023-09-05 14:18,26.02,987.49,1027.01,328,31.92,10.06,-14,1
1693916636,2023-09-05 14:23,29.89,987.57,1027.09,328,28.74,9.42,-14,1
1693916938,2023-09-05 14:28,27.93,987.45,1026.97,328,31.39,10.67,-14,1
1693917238,2023-09-05 14:33,26.65,987.44,1026.96,328,32.40,10.83,-14,1
1693917539,2023-09-05 14:38,29.46,987.37,1026.89,328,30.41,10.64,-14,1
1693917840,2023-09-05 14:44,28.57,987.42,1026.94,328,31.53,11.14,-14,1
1693918141,2023-09-05 14:49,27.35,987.36,1026.88,328,31.53,10.48,-14,1
1693918442,2023-09-05 14:54,25.21,987.19,1026.71,328,33.53,10.95,-14,1
1693918743,2023-09-05 14:59,23.06,987.44,1026.96,328,35.12,10.94,-14,1
1693919044,2023-09-05 15:04,22.72,987.07,1026.59,328,36.28,11.68,-14,1
1693919345,2023-09-05 15:09,22.41,987.04,1026.56,328,36.03,11.26,-14,1
1693919645,2023-09-05 15:14,20.21,987.00,1026.52,328,37.79,11.15,-14,1
1693919946,2023-09-05 15:19,20.39,987.12,1026.64,328,37.20,10.80,-14,1
1693920246,2023-09-05 15:24,21.85,986.94,1026.46,328,36.09,10.93,-14,1
1693920546,2023-09-05 15:29,25.11,986.98,1026.50,328,33.78,11.09,-14,1
1693920846,2023-09-05 15:34,26.98,986.87,1026.39,328,32.12,10.78,-14,1
1693921146,2023-09-05 15:39,25.17,986.82,1026.34,328,32.59,10.13,-14,1
1693921446,2023-09-05 15:44,24.24,986.76,1026.27,328,33.77,10.56,-14,1
1693921746,2023-09-05 15:49,24.39,986.74,1026.26,328,34.07,10.91,-14,1
1693922047,2023-09-05 15:54,26.05,986.77,1026.29,328,32.42,10.50,-14,1
1693922347,2023-09-05 15:59,28.62,986.72,1026.24,328,31.07,10.77,-14,1
1693922647,2023-09-05 16:04,26.03,986.64,1026.16,328,32.21,10.31,-14,1
1693922947,2023-09-05 16:09,24.10,986.73,1026.25,328,33.97,10.64,-14,1
1693923247,2023-09-05 16:14,25.27,986.61,1026.12,328,32.84,10.40,-14,1
1693923547,2023-09-05 16:19,23.83,986.62,1026.14,328,34.38,10.81,-14,1
1693923847,2023-09-05 16:24,23.63,986.70,1026.22,328,33.97,10.34,-14,1
1693924147,2023-09-05 16:29,22.24,986.54,1026.06,328,35.83,10.98,-14,1
1693924448,2023-09-05 16:34,21.25,986.50,1026.02,328,36.74,11.04,-14,1
1693924748,2023-09-05 16:39,21.83,986.49,1026.00,328,36.72,11.43,-14,1
1693925048,2023-09-05 16:44,25.55,986.33,1025.85,328,32.56,10.33,-14,1
1693925348,2023-09-05 16:49,22.26,986.32,1025.84,328,35.73,10.91,-14,1
1693925648,2023-09-05 16:54,23.68,986.30,1025.82,328,33.92,10.33,-14,1
1693925948,2023-09-05 16:59,21.63,986.32,1025.84,328,35.94,10.66,-14,1
1693926248,2023-09-05 17:04,21.94,986.29,1025.81,328,35.92,10.85,-14,1
1693926549,2023-09-05 17:09,24.81,986.29,1025.81,328,32.93,10.21,-14,1
1693926849,2023-09-05 17:14,22.71,986.45,1025.97,328,34.64,10.30,-14,1
1693927149,2023-09-05 17:19,22.39,986.40,1025.92,328,35.42,10.74,-14,1
1693927449,2023-09-05 17:24,22.63,986.37,1025.89,328,34.94,10.50,-14,1
1693927750,2023-09-05 17:29,22.49,986.41,1025.93,328,35.30,10.71,-14,1
1693928051,2023-09-05 17:34,24.75,986.47,1025.99,328,33.17,10.37,-14,1
1693928352,2023-09-05 17:39,23.93,986.56,1026.08,328,33.61,10.23,-14,1
1693928653,2023-09-05 17:44,22.90,986.42,1025.94,328,34.43,10.26,-14,1
1693928954,2023-09-05 17:49,22.94,986.40,1025.92,328,34.21,10.10,-14,1
1693929255,2023-09-05 17:54,23.62,986.47,1025.98,328,33.82,10.21,-14,1
1693929556,2023-09-05 17:59,23.45,986.34,1025.86,328,34.31,10.51,-14,1
1693929857,2023-09-05 18:04,23.37,986.30,1025.82,328,34.37,10.51,-14,1
1693930158,2023-09-05 18:09,25.37,986.25,1025.77,328,32.43,10.12,-14,1
1693930459,2023-09-05 18:14,27.20,986.22,1025.74,328,31.22,10.13,-14,1
1693930761,2023-09-05 18:19,29.14,986.26,1025.78,328,30.21,10.30,-14,1
1693931061,2023-09-05 18:24,30.21,986.30,1025.82,328,29.81,10.50,-14,1
1693931362,2023-09-05 18:29,31.79,986.34,1025.86,328,28.89,10.47,-14,1
1693931663,2023-09-05 18:34,32.10,986.25,1025.76,328,28.39,10.18,-14,1
1693931964,2023-09-05 18:39,35.35,986.28,1025.80,328,26.65,10.10,-14,1
1693932265,2023-09-05 18:44,35.92,986.27,1025.79,328,26.74,10.41,-14,1
1693932566,2023-09-05 18:49,35.07,986.29,1025.81,328,27.06,10.34,-14,1
1693932867,2023-09-05 18:54,38.80,986.42,1025.94,328,25.79,10.73,-13,1
1693933168,2023-09-05 18:59,41.98,986.44,1025.95,328,24.56,10.81,-13,1
1693933470,2023-09-05 19:04,44.08,986.42,1025.93,328,24.19,11.22,-13,1
1693933771,2023-09-05 19:09,46.51,986.43,1025.94,328,23.49,11.39,-13,1
1693934071,2023-09-05 19:14,48.64,986.47,1025.98,328,22.98,11.60,-14,1
1693934372,2023-09-05 19:19,50.67,986.50,1026.01,328,22.66,11.93,-13,1
1693934673,2023-09-05 19:24,52.25,986.47,1025.99,328,22.25,12.02,-13,1
1693934974,2023-09-05 19:29,55.29,986.42,1025.94,328,21.53,12.21,-13,1
1693935275,2023-09-05 19:34,55.21,986.45,1025.97,328,21.45,12.11,-13,1
1693935576,2023-09-05 19:39,54.10,986.48,1026.00,328,21.79,12.12,-13,1
1693935877,2023-09-05 19:44,55.33,986.51,1026.03,328,21.40,12.10,-14,1
1693936178,2023-09-05 19:49,54.94,986.52,1026.04,328,21.52,12.10,-13,1
1693936479,2023-09-05 19:54,55.46,986.53,1026.05,328,21.42,12.15,-13,1
1693936780,2023-09-05 19:59,55.99,986.49,1026.01,328,21.41,12.29,-13,1
1693937081,2023-09-05 20:04,57.71,986.50,1026.02,328,21.00,12.37,-13,1
1693937382,2023-09-05 20:09,57.08,986.54,1026.06,328,21.13,12.32,-13,1
1693937683,2023-09-05 20:14,59.42,986.51,1026.03,328,20.83,12.65,-14,1
1693937984,2023-09-05 20:19,60.14,986.54,1026.06,328,20.54,12.56,-13,1
1693938285,2023-09-05 20:24,60.36,986.47,1025.99,328,20.64,12.71,-13,1
1693938586,2023-09-05 20:29,61.44,986.43,1025.95,328,20.14,12.51,-13,1
1693938887,2023-09-05 20:34,62.55,986.39,1025.91,328,20.08,12.73,-14,1
1693939188,2023-09-05 20:39,63.34,986.33,1025.85,328,19.76,12.61,-14,1
1693939489,2023-09-05 20:44,63.13,986.39,1025.91,328,19.79,12.59,-13,1
1693939791,2023-09-05 20:49,64.36,986.44,1025.96,328,19.48,12.59,-15,1
1693940092,2023-09-05 20:54,62.84,986.47,1025.98,328,19.79,12.52,-13,1
1693940393,2023-09-05 20:59,62.23,986.52,1026.04,328,19.95,12.52,-14,1
1693940694,2023-09-05 21:04,62.80,986.48,1026.00,328,19.84,12.56,-14,1
1693940995,2023-09-05 21:09,63.00,986.45,1025.96,328,19.83,12.60,-14,1
1693941296,2023-09-05 21:14,63.70,986.40,1025.92,328,19.73,12.67,-14,1
1693941597,2023-09-05 21:19,63.95,986.38,1025.90,328,19.65,12.66,-13,1
1693941898,2023-09-05 21:24,64.23,986.37,1025.89,328,19.60,12.68,-13,1
1693942199,2023-09-05 21:29,63.03,986.38,1025.89,328,19.80,12.58,-13,1
1693942499,2023-09-05 21:34,63.13,986.39,1025.91,328,19.75,12.55,-13,1
1693942800,2023-09-05 21:40,62.67,986.36,1025.88,328,19.75,12.44,-14,1
1693943102,2023-09-05 21:45,65.33,986.29,1025.81,328,19.20,12.56,-14,1
1693943403,2023-09-05 21:50,65.06,986.26,1025.78,328,19.26,12.55,-14,1
1693943704,2023-09-05 21:55,65.91,986.19,1025.71,328,19.22,12.71,-14,1
1693944006,2023-09-05 22:00,67.19,986.21,1025.73,328,19.08,12.87,-13,1
1693944307,2023-09-05 22:05,67.40,986.20,1025.72,328,18.99,12.83,-14,1
1693944609,2023-09-05 22:10,67.18,986.22,1025.73,328,18.98,12.77,-14,1
1693944910,2023-09-05 22:15,66.57,986.22,1025.74,328,18.90,12.56,-14,1
1693945211,2023-09-05 22:20,67.94,986.17,1025.69,328,18.76,12.73,-13,1
1693945512,2023-09-05 22:25,67.82,986.22,1025.74,328,18.78,12.73,-14,1
1693945814,2023-09-05 22:30,67.71,986.21,1025.73,328,18.66,12.59,-14,1
1693946115,2023-09-05 22:35,67.36,986.24,1025.76,328,18.67,12.52,-14,1
1693946416,2023-09-05 22:40,68.52,986.18,1025.69,328,18.34,12.46,-15,1
1693946717,2023-09-05 22:45,68.85,986.16,1025.68,328,18.37,12.56,-14,1
1693947019,2023-09-05 22:50,66.99,986.19,1025.71,328,18.57,12.34,-14,1
1693947320,2023-09-05 22:55,69.10,986.22,1025.73,328,18.19,12.45,-14,1
1693947621,2023-09-05 23:00,71.42,986.22,1025.74,328,17.77,12.55,-14,1
1693947922,2023-09-05 23:05,71.16,986.27,1025.78,328,17.94,12.66,-13,1
1693948222,2023-09-05 23:10,70.85,986.26,1025.78,328,18.06,12.70,-13,1
1693948522,2023-09-05 23:15,69.68,986.18,1025.70,328,18.02,12.41,-13,1
1693948822,2023-09-05 23:20,74.23,986.18,1025.70,328,17.25,12.64,-14,1
1693949123,2023-09-05 23:25,74.26,986.12,1025.63,328,17.24,12.63,-17,1
1693949423,2023-09-05 23:30,73.38,986.11,1025.63,328,17.58,12.78,-14,1
1693949723,2023-09-05 23:35,72.42,986.08,1025.60,328,17.52,12.52,-14,1
1693950023,2023-09-05 23:40,71.42,986.10,1025.62,328,17.67,12.45,-14,1
1693950323,2023-09-05 23:45,71.96,986.09,1025.61,328,17.61,12.51,-14,1
1693950623,2023-09-05 23:50,71.59,986.14,1025.66,328,17.53,12.35,-14,1
1693950923,2023-09-05 23:55,71.62,986.24,1025.76,328,17.50,12.33,-14,1