1693951224,2023-09-06 00:00,72.74,986.33,1025.84,328,17.54,12.61,-13,1
1693951524,2023-09-06 00:05,73.40,986.29,1025.81,328,17.32,12.53,-13,1
1693951824,2023-09-06 00:10,73.59,986.23,1025.75,328,17.09,12.35,-14,1
1693952124,2023-09-06 00:15,73.47,986.21,1025.73,328,17.11,12.34,-13,1
1693952424,2023-09-06 00:20,73.49,986.21,1025.73,328,17.09,12.33,-13,1
1693952724,2023-09-06 00:25,74.34,986.19,1025.70,328,16.93,12.35,-14,1
1693953024,2023-09-06 00:30,73.89,986.13,1025.65,328,17.02,12.35,-14,1
1693953324,2023-09-06 00:35,73.84,986.12,1025.64,328,16.99,12.31,-13,1
1693953625,2023-09-06 00:40,72.24,986.12,1025.64,328,17.15,12.13,-13,1
1693953926,2023-09-06 00:45,71.76,986.12,1025.64,328,17.06,11.94,-14,1
1693954227,2023-09-06 00:50,72.36,986.18,1025.70,328,16.95,11.96,-14,1
1693954528,2023-09-06 00:55,71.32,986.22,1025.74,328,17.05,11.84,-13,1
1693954829,2023-09-06 01:00,70.74,986.17,1025.69,328,17.13,11.79,-13,1
1693955130,2023-09-06 01:05,72.84,986.21,1025.72,328,16.85,11.96,-13,1
1693955431,2023-09-06 01:10,74.89,986.30,1025.82,328,16.59,12.13,-14,1
1693955732,2023-09-06 01:15,74.51,986.34,1025.85,328,16.63,12.09,-13,1
1693956033,2023-09-06 01:20,74.51,986.33,1025.85,328,16.53,12.00,-13,1
1693956335,2023-09-06 01:25,76.17,986.32,1025.84,328,16.10,11.92,-14,1
1693956636,2023-09-06 01:30,77.62,986.26,1025.78,328,15.91,12.02,-14,1
1693956937,2023-09-06 01:35,76.42,986.18,1025.70,328,16.16,12.02,-14,1
1693957238,2023-09-06 01:40,75.00,986.16,1025.67,328,16.44,12.01,-14,1
1693957540,2023-09-06 01:45,75.06,986.14,1025.66,328,16.35,11.93,-16,1
1693957841,2023-09-06 01:50,76.25,986.19,1025.70,328,16.04,11.88,-15,1
1693958143,2023-09-06 01:55,76.19,986.14,1025.66,328,16.00,11.82,-14,1
1693958444,2023-09-06 02:00,76.52,986.12,1025.64,328,16.05,11.94,-18,1
1693958745,2023-09-06 02:05,76.55,986.20,1025.72,328,16.10,11.99,-14,1
1693959047,2023-09-06 02:10,77.17,986.23,1025.75,328,15.90,11.92,-13,1
1693959348,2023-09-06 02:15,78.10,986.20,1025.72,328,15.75,11.96,-14,1
1693959649,2023-09-06 02:20,77.65,986.23,1025.75,328,15.97,12.08,-14,1
1693959950,2023-09-06 02:25,77.73,986.20,1025.72,328,15.85,11.98,-14,1
1693960555,2023-09-06 02:35,79.46,986.24,1025.76,328,15.56,12.03,-13,1
1693960858,2023-09-06 02:40,79.17,986.20,1025.72,328,15.72,12.13,-14,1
1693961159,2023-09-06 02:45,78.70,986.26,1025.78,328,15.71,12.03,-14,1
1693961460,2023-09-06 02:51,77.93,986.28,1025.80,328,15.64,11.82,-25,1
1693961761,2023-09-06 02:56,75.44,986.31,1025.83,328,15.82,11.50,-18,1
1693962062,2023-09-06 03:01,76.13,986.31,1025.82,328,15.91,11.72,-13,1
1693962363,2023-09-06 03:06,78.53,986.29,1025.81,328,15.56,11.85,-13,1
1693962664,2023-09-06 03:11,79.20,986.28,1025.80,328,15.66,12.08,-13,1
1693962965,2023-09-06 03:16,78.12,986.28,1025.80,328,15.66,11.87,-14,1
1693963266,2023-09-06 03:21,78.79,986.15,1025.67,328,15.62,11.96,-13,1
1693963567,2023-09-06 03:26,78.63,986.06,1025.58,328,15.34,11.66,-13,1
1693963868,2023-09-06 03:31,80.62,986.00,1025.52,328,15.13,11.84,-13,1
1693964169,2023-09-06 03:36,78.85,985.99,1025.51,328,15.31,11.67,-14,1
1693964469,2023-09-06 03:41,78.69,985.96,1025.48,328,15.33,11.66,-13,1
1693964770,2023-09-06 03:46,76.68,986.00,1025.52,328,15.36,11.30,-13,1
1693965071,2023-09-06 03:51,75.38,986.00,1025.52,328,15.44,11.12,-14,1
1693965373,2023-09-06 03:56,76.55,986.01,1025.52,328,15.16,11.08,-13,1
1693965674,2023-09-06 04:01,76.13,986.01,1025.53,328,15.38,11.21,-14,1
1693965975,2023-09-06 04:06,75.12,986.07,1025.59,328,15.46,11.09,-14,1
1693966276,2023-09-06 04:11,74.61,985.98,1025.50,328,15.45,10.97,-14,1
1693966577,2023-09-06 04:16,76.61,985.95,1025.47,328,15.20,11.13,-13,1
1693966877,2023-09-06 04:21,79.13,985.89,1025.41,328,14.53,10.97,-14,1
1693967178,2023-09-06 04:26,79.44,985.94,1025.46,328,14.82,11.31,-13,1
1693967479,2023-09-06 04:31,78.27,985.90,1025.42,328,15.05,11.31,-13,1
1693967780,2023-09-06 04:36,81.08,985.90,1025.42,328,14.31,11.12,-13,1
1693968081,2023-09-06 04:41,85.35,985.81,1025.33,328,13.83,11.43,-13,1
1693968382,2023-09-06 04:46,87.43,985.80,1025.32,328,13.58,11.54,-13,1
1693968683,2023-09-06 04:51,88.07,985.71,1025.23,328,13.81,11.88,-13,1
1693968985,2023-09-06 04:56,86.88,985.80,1025.32,328,14.44,12.29,-14,1
1693969286,2023-09-06 05:01,84.31,985.87,1025.39,328,14.54,11.94,-14,1
1693969587,2023-09-06 05:06,83.25,985.93,1025.45,328,14.72,11.92,-13,1
1693969888,2023-09-06 05:11,82.30,985.90,1025.42,328,14.96,11.98,-14,1
1693970189,2023-09-06 05:16,80.99,985.98,1025.50,328,15.10,11.88,-14,1
1693970490,2023-09-06 05:21,79.08,985.97,1025.49,328,15.04,11.46,-13,1
1693970790,2023-09-06 05:26,80.29,985.96,1025.47,328,14.93,11.58,-14,1
1693971090,2023-09-06 05:31,81.83,985.95,1025.46,328,14.68,11.62,-14,1
1693971390,2023-09-06 05:36,82.02,986.05,1025.56,328,14.87,11.84,-13,1
1693971690,2023-09-06 05:41,79.54,986.05,1025.56,328,14.94,11.44,-15,1
1693971990,2023-09-06 05:46,78.99,986.12,1025.64,328,14.97,11.37,-20,1
1693972290,2023-09-06 05:51,80.01,986.15,1025.66,328,14.65,11.25,-13,1
1693972591,2023-09-06 05:56,80.77,986.09,1025.61,328,14.52,11.27,-14,1
1693972891,2023-09-06 06:01,81.72,986.12,1025.64,328,14.58,11.50,-13,1
1693973191,2023-09-06 06:06,81.66,986.09,1025.61,328,14.65,11.56,-14,1
1693973491,2023-09-06 06:11,79.50,986.12,1025.64,328,14.80,11.30,-13,1
1693973791,2023-09-06 06:16,78.64,986.23,1025.74,328,14.92,11.25,-14,1
1693974091,2023-09-06 06:21,76.99,986.29,1025.81,328,15.02,11.03,-13,1
1693974392,2023-09-06 06:26,76.88,986.30,1025.82,328,14.92,10.91,-14,1
1693974692,2023-09-06 06:31,79.06,986.32,1025.84,328,14.73,11.15,-13,1
1693974992,2023-09-06 06:36,79.42,986.35,1025.87,328,15.01,11.49,-14,1
1693975292,2023-09-06 06:41,79.11,986.28,1025.80,328,14.91,11.33,-14,1
1693975592,2023-09-06 06:46,81.76,986.29,1025.81,328,15.09,12.01,-13,1
1693975892,2023-09-06 06:51,79.54,986.28,1025.79,328,15.37,11.86,-14,1
1693976193,2023-09-06 06:56,77.61,986.31,1025.83,328,15.70,11.81,-13,1
1693976493,2023-09-06 07:01,77.30,986.32,1025.84,328,15.96,12.00,-14,1
1693976793,2023-09-06 07:06,78.62,986.37,1025.89,328,16.06,12.36,-14,1
1693977093,2023-09-06 07:11,77.33,986.34,1025.85,328,16.35,12.39,-14,1
1693977394,2023-09-06 07:16,77.61,986.40,1025.91,328,16.49,12.58,-14,1
1693977695,2023-09-06 07:21,77.69,986.34,1025.86,328,16.67,12.77,-14,1
1693977996,2023-09-06 07:26,77.79,986.41,1025.93,328,16.89,13.00,-14,1
1693978297,2023-09-06 07:31,77.25,986.38,1025.90,328,17.15,13.15,-14,1
1693978598,2023-09-06 07:36,76.53,986.45,1025.97,328,17.32,13.17,-15,1
1693978899,2023-09-06 07:41,75.76,986.49,1026.01,328,17.58,13.27,-13,1
1693979200,2023-09-06 07:46,74.78,986.53,1026.05,328,17.86,13.34,-13,1
1693979501,2023-09-06 07:51,74.03,986.50,1026.02,328,18.17,13.48,-13,1
1693979802,2023-09-06 07:56,73.48,986.50,1026.02,328,18.29,13.48,-14,1
1693980103,2023-09-06 08:01,73.33,986.62,1026.14,328,18.51,13.67,-13,1
1693980404,2023-09-06 08:06,72.16,986.65,1026.17,328,18.84,13.74,-13,1
1693980705,2023-09-06 08:11,71.95,986.69,1026.21,328,19.02,13.86,-13,1
1693981006,2023-09-06 08:16,72.43,986.68,1026.20,328,19.07,14.01,-14,1
1693981610,2023-09-06 08:26,71.15,986.70,1026.21,328,19.57,14.22,-13,1
1693981911,2023-09-06 08:31,71.90,986.67,1026.19,328,19.57,14.38,-13,1
1693982212,2023-09-06 08:36,70.17,986.74,1026.26,328,19.79,14.21,-13,1
1693982513,2023-09-06 08:41,68.43,986.75,1026.27,328,19.93,13.96,-13,1
1693982814,2023-09-06 08:46,68.75,986.81,1026.33,328,19.93,14.03,-13,1
1693983116,2023-09-06 08:51,70.08,986.78,1026.29,328,19.91,14.31,-13,1
1693983417,2023-09-06 08:56,68.08,986.77,1026.29,328,20.49,14.42,-13,1
1693983718,2023-09-06 09:01,68.07,986.72,1026.24,328,20.50,14.43,-13,1
1693984019,2023-09-06 09:06,69.55,986.75,1026.27,328,20.22,14.49,-13,1
1693984321,2023-09-06 09:12,69.10,986.75,1026.27,328,20.59,14.74,-13,1
1693984622,2023-09-06 09:17,67.03,986.71,1026.23,328,21.34,14.99,-13,1
1693984923,2023-09-06 09:22,62.33,986.76,1026.28,328,21.39,13.91,-14,1
1693985225,2023-09-06 09:27,64.32,986.75,1026.27,328,21.30,14.31,-13,1
1693985526,2023-09-06 09:32,63.51,986.72,1026.24,328,21.47,14.27,-13,1
1693985827,2023-09-06 09:37,63.37,986.68,1026.20,328,21.88,14.63,-13,1
1693986128,2023-09-06 09:42,62.34,986.69,1026.20,328,21.84,14.34,-13,1
1693986429,2023-09-06 09:47,60.00,986.66,1026.17,328,22.55,14.42,-13,1
1693986731,2023-09-06 09:52,59.75,986.74,1026.26,328,22.28,14.10,-15,1
1693987033,2023-09-06 09:57,59.28,986.70,1026.22,328,22.37,14.06,-15,1
1693987333,2023-09-06 10:02,59.22,986.65,1026.17,328,22.58,14.24,-14,1
1693987634,2023-09-06 10:07,58.42,986.69,1026.21,328,22.83,14.26,-13,1
1693987936,2023-09-06 10:12,57.34,986.65,1026.17,328,22.99,14.12,-13,1
1693988237,2023-09-06 10:17,54.21,986.67,1026.19,328,23.47,13.71,-13,1
1693988538,2023-09-06 10:22,53.68,986.73,1026.25,328,23.07,13.19,-13,1
1693988839,2023-09-06 10:27,50.71,986.72,1026.24,328,23.83,13.02,-13,1
1693989141,2023-09-06 10:32,49.86,986.71,1026.23,328,23.65,12.59,-14,1
1693989442,2023-09-06 10:37,48.34,986.67,1026.19,328,24.00,12.44,-13,1
1693989743,2023-09-06 10:42,48.68,986.73,1026.24,328,23.77,12.34,-14,1
1693990044,2023-09-06 10:47,48.50,986.78,1026.30,328,23.97,12.46,-13,1
1693990345,2023-09-06 10:52,49.53,986.73,1026.25,328,23.89,12.71,-14,1
1693990646,2023-09-06 10:57,48.27,986.73,1026.25,328,24.19,12.59,-13,1
1693990946,2023-09-06 11:02,49.52,986.81,1026.33,328,24.18,12.97,-13,1
1693991246,2023-09-06 11:07,47.28,986.80,1026.32,328,24.27,12.35,-13,1
1693991547,2023-09-06 11:12,45.67,986.79,1026.30,328,25.04,12.52,-13,1
1693991848,2023-09-06 11:17,44.59,986.72,1026.24,328,24.71,11.86,-13,1
1693992149,2023-09-06 11:22,44.70,986.86,1026.38,328,25.24,12.38,-13,1
1693992450,2023-09-06 11:27,44.61,986.88,1026.40,328,25.18,12.29,-14,1
1693992751,2023-09-06 11:32,43.94,986.86,1026.37,328,25.17,12.05,-16,1
1693993052,2023-09-06 11:37,43.39,986.84,1026.36,328,25.38,12.05,-14,1
1693993354,2023-09-06 11:42,42.46,987.02,1026.54,328,24.88,11.28,-14,1
1693993655,2023-09-06 11:47,42.43,986.91,1026.43,328,25.39,11.72,-14,1
1693993956,2023-09-06 11:52,40.83,986.91,1026.43,328,25.39,11.14,-15,1
1693994258,2023-09-06 11:57,41.57,986.89,1026.41,328,25.44,11.46,-14,1
1693994559,2023-09-06 12:02,40.12,986.93,1026.45,328,25.79,11.23,-16,1
1693994861,2023-09-06 12:07,39.81,986.93,1026.45,328,25.74,11.07,-14,1
1693995162,2023-09-06 12:12,41.61,986.91,1026.43,328,25.53,11.55,-15,1
1693995463,2023-09-06 12:17,39.42,986.86,1026.38,328,26.61,11.70,-14,1
1693995765,2023-09-06 12:22,39.94,986.89,1026.41,328,26.20,11.53,-14,1
1693996066,2023-09-06 12:27,39.99,986.85,1026.37,328,26.32,11.66,-15,1
1693996367,2023-09-06 12:32,36.74,986.84,1026.36,328,27.08,11.05,-14,1
1693996669,2023-09-06 12:37,37.74,986.75,1026.27,328,27.09,11.47,-15,1
1693996970,2023-09-06 12:42,36.46,986.73,1026.25,328,27.32,11.15,-14,1
1693998177,2023-09-06 13:02,35.14,986.73,1026.24,328,27.28,10.56,-12,1
1693998478,2023-09-06 13:07,34.00,986.71,1026.22,328,28.27,10.93,-14,1
1693998779,2023-09-06 13:12,34.38,986.68,1026.20,328,28.14,10.99,-14,1
1693999080,2023-09-06 13:18,32.38,986.69,1026.20,328,28.44,10.35,-13,1
1693999381,2023-09-06 13:23,35.91,986.74,1026.26,328,27.14,10.76,-14,1
1693999682,2023-09-06 13:28,34.98,986.57,1026.09,328,27.84,10.98,-14,1
1693999984,2023-09-06 13:33,35.27,986.56,1026.08,328,28.04,11.29,-14,1
1694000285,2023-09-06 13:38,34.49,986.54,1026.05,328,28.21,11.10,-14,1
1694000586,2023-09-06 13:43,32.81,986.63,1026.15,328,29.25,11.25,-14,1
1694000887,2023-09-06 13:48,34.08,986.54,1026.05,328,29.05,11.65,-14,1
1694001189,2023-09-06 13:53,33.82,986.52,1026.04,328,29.42,11.86,-14,1
1694001490,2023-09-06 13:58,32.82,986.53,1026.05,328,29.38,11.37,-14,1
1694001792,2023-09-06 14:03,31.21,986.50,1026.02,328,30.40,11.50,-14,1
1694002093,2023-09-06 14:08,30.57,986.49,1026.00,328,30.86,11.58,-14,1
1694002394,2023-09-06 14:13,28.67,986.43,1025.95,328,31.41,11.09,-14,1
1694002694,2023-09-06 14:18,27.06,986.37,1025.89,328,32.61,11.24,-14,1
1694002994,2023-09-06 14:23,25.59,986.39,1025.91,328,33.62,11.25,-14,1
1694003294,2023-09-06 14:28,24.33,986.32,1025.84,328,32.67,9.69,-14,1
1694003595,2023-09-06 14:33,26.05,986.38,1025.90,328,31.43,9.67,-14,1
1694003895,2023-09-06 14:38,22.97,986.16,1025.68,328,34.69,10.52,-14,1
1694004195,2023-09-06 14:43,22.53,986.19,1025.71,328,34.94,10.43,-14,1
1694004495,2023-09-06 14:48,21.46,986.07,1025.59,328,36.61,11.08,-14,1
1694004795,2023-09-06 14:53,21.93,986.17,1025.68,328,35.89,10.82,-14,1
1694005095,2023-09-06 14:58,20.04,986.13,1025.65,328,37.63,10.89,-14,1
1694005395,2023-09-06 15:03,19.28,986.12,1025.64,328,38.98,11.41,-14,1
1694005696,2023-09-06 15:08,20.77,985.97,1025.49,328,38.15,11.86,-14,1
1694005996,2023-09-06 15:13,19.67,985.87,1025.39,328,38.53,11.35,-14,1
1694006296,2023-09-06 15:18,19.71,985.84,1025.36,328,38.54,11.38,-14,1
1694006596,2023-09-06 15:23,19.97,986.01,1025.53,328,38.17,11.28,-14,1
1694006896,2023-09-06 15:28,21.34,985.82,1025.33,328,36.35,10.79,-14,1
1694007196,2023-09-06 15:33,21.43,985.89,1025.41,328,36.39,10.88,-14,1
1694007496,2023-09-06 15:38,18.52,985.73,1025.24,328,39.14,10.93,-14,1
1694007796,2023-09-06 15:43,18.83,985.83,1025.35,328,38.85,10.95,-14,1
1694008097,2023-09-06 15:48,18.15,985.77,1025.29,328,39.61,11.01,-14,1
1694008397,2023-09-06 15:53,19.59,985.67,1025.18,328,37.69,10.60,-14,1
1694008697,2023-09-06 15:58,21.02,985.72,1025.23,328,36.32,10.54,-14,1
1694008997,2023-09-06 16:03,21.99,985.64,1025.16,328,35.32,10.38,-14,1
1694009297,2023-09-06 16:08,21.66,985.55,1025.06,328,35.71,10.48,-14,1
1694009597,2023-09-06 16:13,20.26,985.55,1025.06,328,37.20,10.70,-14,1
1694009899,2023-09-06 16:18,19.86,985.48,1025.00,328,37.64,10.76,-14,1
1694010200,2023-09-06 16:23,19.92,985.51,1025.03,328,36.82,10.14,-14,1
1694010501,2023-09-06 16:28,20.54,985.43,1024.95,328,37.00,10.75,-14,1
1694010801,2023-09-06 16:33,19.94,985.46,1024.97,328,37.23,10.49,-14,1
1694011102,2023-09-06 16:38,18.63,985.45,1024.97,328,38.28,10.32,-14,1
1694011403,2023-09-06 16:43,19.75,985.52,1025.04,328,37.32,10.42,-14,1
1694011704,2023-09-06 16:48,21.04,985.47,1024.99,328,36.92,11.04,-12,1
1694012005,2023-09-06 16:53,21.33,985.50,1025.02,328,37.23,11.51,-12,1
1694012306,2023-09-06 16:58,21.14,985.41,1024.92,328,36.87,11.07,-12,1
1694012607,2023-09-06 17:03,22.16,985.43,1024.95,328,35.96,11.03,-12,1
1694012908,2023-09-06 17:08,22.93,985.35,1024.87,328,35.07,10.81,-12,1
1694013209,2023-09-06 17:13,21.73,985.32,1024.84,328,36.03,10.79,-12,1
1694013510,2023-09-06 17:18,22.96,985.28,1024.80,328,35.02,10.79,-12,1
1694013811,2023-09-06 17:23,22.67,985.32,1024.84,328,35.24,10.78,-12,1
1694014112,2023-09-06 17:28,23.77,985.27,1024.79,328,33.71,10.21,-12,1
1694014413,2023-09-06 17:33,23.87,985.37,1024.89,328,34.26,10.74,-12,1
1694014713,2023-09-06 17:38,21.69,985.36,1024.88,328,36.10,10.83,-12,1
1694015013,2023-09-06 17:43,23.39,985.43,1024.94,328,34.25,10.42,-12,1
1694015313,2023-09-06 17:48,23.00,985.44,1024.95,328,34.80,10.63,-12,1
1694015613,2023-09-06 17:53,22.01,985.34,1024.86,328,36.05,11.00,-12,1
1694015913,2023-09-06 17:58,21.81,985.42,1024.94,328,36.00,10.83,-12,1
1694016214,2023-09-06 18:03,24.55,985.50,1025.02,328,33.76,10.74,-12,1
1694016514,2023-09-06 18:08,25.87,985.49,1025.01,328,33.16,11.02,-12,1
1694016814,2023-09-06 18:13,28.53,985.46,1024.98,328,31.43,11.03,-12,1
1694017115,2023-09-06 18:18,28.36,985.43,1024.94,328,31.08,10.64,-12,1
1694017416,2023-09-06 18:23,30.07,985.49,1025.00,328,30.05,10.63,-12,1
1694017717,2023-09-06 18:28,32.22,985.57,1025.09,328,29.12,10.87,-12,1
1694018018,2023-09-06 18:33,33.14,985.61,1025.12,328,28.86,11.06,-12,1
1694018319,2023-09-06 18:38,32.62,985.66,1025.18,328,29.30,11.21,-12,1
1694018620,2023-09-06 18:43,35.90,985.67,1025.19,328,27.99,11.51,-12,1
1694018921,2023-09-06 18:48,36.10,985.66,1025.17,328,27.74,11.37,-12,1
1694019222,2023-09-06 18:53,37.53,985.74,1025.26,328,27.09,11.38,-14,1
1694019523,2023-09-06 18:58,37.58,985.69,1025.21,328,26.92,11.25,-14,1
1694019825,2023-09-06 19:03,39.37,985.75,1025.27,328,26.64,11.71,-14,1
1694020126,2023-09-06 19:08,40.51,985.79,1025.31,328,26.19,11.74,-13,1
1694020427,2023-09-06 19:13,41.60,985.79,1025.31,328,25.79,11.78,-16,1
1694020728,2023-09-06 19:18,43.34,985.91,1025.43,328,25.08,11.76,-15,1
1694021030,2023-09-06 19:23,45.15,985.95,1025.47,328,24.78,12.11,-14,1
1694021331,2023-09-06 19:28,46.52,985.94,1025.46,328,24.38,12.21,-14,1
1694021632,2023-09-06 19:33,48.72,986.02,1025.53,328,23.97,12.53,-14,1
1694021934,2023-09-06 19:38,50.24,986.02,1025.54,328,23.73,12.78,-14,1
1694022235,2023-09-06 19:43,49.97,986.06,1025.58,328,23.73,12.70,-14,1
1694022536,2023-09-06 19:48,49.55,986.03,1025.55,328,23.54,12.40,-14,1
1694022836,2023-09-06 19:53,51.24,986.06,1025.58,328,23.52,12.89,-14,1
1694023138,2023-09-06 19:58,51.58,986.06,1025.57,328,23.11,12.61,-13,1
1694023439,2023-09-06 20:03,51.33,986.13,1025.65,328,23.02,12.46,-13,1
1694023740,2023-09-06 20:09,52.49,986.09,1025.61,328,22.74,12.54,-13,1
1694024041,2023-09-06 20:14,53.04,986.19,1025.71,328,22.57,12.54,-14,1
1694024342,2023-09-06 20:19,53.89,986.14,1025.66,328,22.46,12.68,-14,1
1694024642,2023-09-06 20:24,53.68,986.13,1025.64,328,22.52,12.68,-13,1
1694024942,2023-09-06 20:29,54.84,986.19,1025.71,328,22.28,12.78,-13,1
1694025242,2023-09-06 20:34,55.60,986.21,1025.73,328,22.12,12.84,-13,1
1694025542,2023-09-06 20:39,56.03,986.26,1025.78,328,22.05,12.89,-13,1
1694025842,2023-09-06 20:44,56.18,986.22,1025.74,328,21.98,12.87,-14,1
1694026143,2023-09-06 20:49,57.41,986.26,1025.78,328,21.83,13.06,-14,1
1694026443,2023-09-06 20:54,58.83,986.23,1025.75,328,21.36,13.00,-13,1
1694026743,2023-09-06 20:59,60.64,986.22,1025.74,328,20.89,13.02,-14,1
1694027043,2023-09-06 21:04,59.35,986.20,1025.72,328,21.09,12.87,-13,1
1694027343,2023-09-06 21:09,58.95,986.23,1025.75,328,21.10,12.78,-13,1
1694027643,2023-09-06 21:14,59.13,986.29,1025.81,328,21.06,12.79,-14,1
1694027943,2023-09-06 21:19,59.35,986.35,1025.87,328,20.96,12.75,-13,1
1694028244,2023-09-06 21:24,59.78,986.40,1025.92,328,20.94,12.85,-14,1
1694028544,2023-09-06 21:29,59.62,986.34,1025.86,328,20.89,12.76,-16,1
1694028845,2023-09-06 21:34,61.93,986.39,1025.91,328,20.21,12.70,-14,1
1694029145,2023-09-06 21:39,61.83,986.39,1025.91,328,20.28,12.74,-13,1
1694029445,2023-09-06 21:44,62.13,986.38,1025.90,328,20.21,12.75,-13,1
1694029745,2023-09-06 21:49,61.98,986.38,1025.89,328,20.25,12.75,-13,1
1694030045,2023-09-06 21:54,62.63,986.41,1025.93,328,20.23,12.89,-13,1
1694030345,2023-09-06 21:59,62.53,986.43,1025.94,328,20.15,12.79,-13,1
1694030645,2023-09-06 22:04,63.49,986.47,1025.99,328,20.03,12.91,-13,1
1694030946,2023-09-06 22:09,65.23,986.37,1025.89,328,19.50,12.82,-14,1
1694031246,2023-09-06 22:14,67.07,986.35,1025.87,328,19.19,12.95,-14,1
1694031546,2023-09-06 22:19,65.69,986.36,1025.88,328,19.46,12.89,-13,1
1694031847,2023-09-06 22:24,64.87,986.32,1025.84,328,19.44,12.68,-14,1
1694032148,2023-09-06 22:29,65.71,986.25,1025.77,328,19.29,12.73,-13,1
1694032449,2023-09-06 22:34,66.77,986.25,1025.77,328,19.17,12.86,-13,1
1694032750,2023-09-06 22:39,66.12,986.26,1025.78,328,19.22,12.76,-13,1
1694033051,2023-09-06 22:44,66.01,986.25,1025.77,328,19.28,12.79,-14,1
1694033352,2023-09-06 22:49,66.02,986.22,1025.74,328,19.30,12.81,-13,1
1694033653,2023-09-06 22:54,65.57,986.28,1025.80,328,19.31,12.72,-18,1
1694033954,2023-09-06 22:59,65.32,986.35,1025.87,328,19.43,12.77,-14,1
1694034255,2023-09-06 23:04,66.29,986.35,1025.87,328,19.36,12.93,-14,1
1694034556,2023-09-06 23:09,66.27,986.35,1025.87,328,19.26,12.83,-13,1
1694035160,2023-09-06 23:19,67.62,986.40,1025.91,328,19.02,12.91,-14,1
1694035461,2023-09-06 23:24,68.86,986.40,1025.92,328,18.90,13.07,-15,1
1694035762,2023-09-06 23:29,69.52,986.35,1025.87,328,18.53,12.87,-14,1
1694036064,2023-09-06 23:34,69.71,986.34,1025.86,328,18.53,12.91,-14,1
1694036365,2023-09-06 23:39,68.61,986.40,1025.92,328,18.76,12.88,-14,1
1694036666,2023-09-06 23:44,69.47,986.47,1025.99,328,18.76,13.08,-14,1
1694036968,2023-09-06 23:49,70.72,986.49,1026.01,328,18.55,13.15,-14,1
1694037269,2023-09-06 23:54,70.97,986.55,1026.07,328,18.39,13.05,-15,1
1694037570,2023-09-06 23:59,71.98,986.56,1026.08,328,18.26,13.14,-15,1