1694037872,2023-09-07 00:04,71.62,986.61,1026.13,328,18.26,13.06,-14,1
1694038173,2023-09-07 00:09,73.28,986.64,1026.16,328,17.90,13.07,-14,1
1694038474,2023-09-07 00:14,72.76,986.69,1026.21,328,17.99,13.04,-13,1
1694038775,2023-09-07 00:19,73.10,986.74,1026.26,328,17.93,13.06,-13,1
1694039076,2023-09-07 00:24,72.18,986.77,1026.29,328,18.00,12.93,-13,1
1694039377,2023-09-07 00:29,70.91,986.78,1026.30,328,18.11,12.76,-14,1
1694039678,2023-09-07 00:34,70.55,986.80,1026.32,328,18.09,12.67,-13,1
1694039979,2023-09-07 00:39,70.00,986.87,1026.39,328,18.20,12.65,-14,1
1694040280,2023-09-07 00:44,71.98,986.93,1026.44,328,17.96,12.85,-14,1
1694040581,2023-09-07 00:49,73.06,986.94,1026.46,328,17.70,12.83,-14,1
1694040881,2023-09-07 00:54,74.13,986.91,1026.43,328,17.73,13.08,-13,1
1694041183,2023-09-07 00:59,73.38,986.91,1026.43,328,17.61,12.81,-13,1
1694041484,2023-09-07 01:04,74.11,986.96,1026.47,328,17.43,12.79,-13,1
1694041785,2023-09-07 01:09,76.16,986.97,1026.48,328,17.07,12.85,-14,1
1694042085,2023-09-07 01:14,74.03,986.91,1026.43,328,17.43,12.77,-13,1
1694042386,2023-09-07 01:19,70.73,986.92,1026.44,328,17.63,12.27,-14,1
1694042687,2023-09-07 01:24,69.94,986.91,1026.43,328,17.89,12.34,-14,1
1694042988,2023-09-07 01:29,72.65,986.85,1026.37,328,17.48,12.53,-13,1
1694043289,2023-09-07 01:34,72.10,986.89,1026.41,328,17.54,12.47,-13,1
1694043590,2023-09-07 01:39,75.07,987.00,1026.51,328,17.17,12.73,-13,1
1694043891,2023-09-07 01:44,75.60,987.00,1026.52,328,17.03,12.70,-14,1
1694044192,2023-09-07 01:49,75.85,986.95,1026.47,328,16.92,12.65,-13,1
1694044493,2023-09-07 01:54,76.12,986.94,1026.46,328,16.81,12.59,-13,1
1694044794,2023-09-07 01:59,76.55,986.98,1026.49,328,16.76,12.63,-14,1
1694045095,2023-09-07 02:04,77.19,986.95,1026.47,328,16.72,12.72,-14,1
1694045396,2023-09-07 02:09,74.31,986.89,1026.41,328,17.09,12.50,-15,1
1694045697,2023-09-07 02:14,74.87,986.97,1026.49,328,17.13,12.65,-21,1
1694045998,2023-09-07 02:19,75.45,987.00,1026.52,328,16.97,12.61,-14,1
1694046300,2023-09-07 02:25,75.92,987.07,1026.59,328,16.76,12.51,-17,1
1694046601,2023-09-07 02:30,78.66,987.05,1026.56,328,16.28,12.58,-15,1
1694046902,2023-09-07 02:35,75.22,986.98,1026.50,328,16.77,12.37,-14,1
1694047204,2023-09-07 02:40,75.60,987.01,1026.52,328,16.77,12.45,-14,1
1694047505,2023-09-07 02:45,77.42,987.00,1026.52,328,16.54,12.59,-13,1
1694047806,2023-09-07 02:50,76.53,986.95,1026.47,328,16.64,12.51,-14,1
1694048107,2023-09-07 02:55,76.56,986.97,1026.49,328,16.56,12.44,-13,1
1694048409,2023-09-07 03:00,76.34,987.01,1026.53,328,16.47,12.31,-14,1
1694048710,2023-09-07 03:05,74.44,987.04,1026.56,328,16.58,12.03,-13,1
1694049011,2023-09-07 03:10,74.15,987.04,1026.56,328,16.51,11.91,-14,1
1694049312,2023-09-07 03:15,77.31,987.00,1026.52,328,15.98,12.03,-13,1
1694049612,2023-09-07 03:20,79.01,987.02,1026.54,328,15.88,12.26,-14,1
1694049913,2023-09-07 03:25,78.63,987.00,1026.52,328,16.03,12.33,-13,1
1694050214,2023-09-07 03:30,77.31,987.02,1026.54,328,16.11,12.15,-13,1
1694050515,2023-09-07 03:35,78.19,987.02,1026.54,328,15.92,12.14,-13,1
1694050816,2023-09-07 03:40,79.01,986.99,1026.51,328,15.94,12.32,-13,1
1694051117,2023-09-07 03:45,79.75,986.93,1026.45,328,15.83,12.35,-13,1
1694051418,2023-09-07 03:50,79.43,986.98,1026.50,328,15.89,12.35,-13,1
1694051719,2023-09-07 03:55,79.77,986.93,1026.45,328,15.88,12.41,-13,1
1694052021,2023-09-07 04:00,79.90,986.98,1026.50,328,15.86,12.41,-14,1
1694052322,2023-09-07 04:05,79.43,986.97,1026.49,328,15.87,12.33,-14,1
1694052623,2023-09-07 04:10,79.57,986.95,1026.47,328,15.77,12.26,-15,1
1694052925,2023-09-07 04:15,79.29,986.95,1026.46,328,15.76,12.20,-14,1
1694053226,2023-09-07 04:20,78.19,986.96,1026.48,328,15.84,12.06,-14,1
1694053527,2023-09-07 04:25,77.37,986.99,1026.51,328,15.88,11.94,-15,1
1694053828,2023-09-07 04:30,78.00,986.91,1026.43,328,15.64,11.83,-14,1
1694054130,2023-09-07 04:35,78.36,986.89,1026.40,328,15.76,12.02,-14,1
1694054431,2023-09-07 04:40,76.35,986.86,1026.38,328,15.81,11.67,-14,1
1694054731,2023-09-07 04:45,76.92,986.83,1026.35,328,15.71,11.69,-13,1
1694055031,2023-09-07 04:50,79.49,986.79,1026.31,328,15.23,11.72,-14,1
1694055331,2023-09-07 04:55,81.14,986.79,1026.31,328,15.23,12.03,-13,1
1694055631,2023-09-07 05:00,81.88,986.76,1026.28,328,15.35,12.29,-14,1
1694055931,2023-09-07 05:05,80.84,986.74,1026.25,328,15.34,12.08,-13,1
1694056231,2023-09-07 05:10,79.47,986.77,1026.29,328,15.68,12.15,-21,1
1694056532,2023-09-07 05:15,80.27,986.75,1026.27,328,15.60,12.23,-13,1
1694056832,2023-09-07 05:20,79.37,986.78,1026.30,328,15.80,12.25,-13,1
1694057132,2023-09-07 05:25,77.60,986.78,1026.30,328,15.71,11.82,-13,1
1694057432,2023-09-07 05:30,78.71,986.77,1026.28,328,15.64,11.97,-13,1
1694057732,2023-09-07 05:35,80.38,986.80,1026.32,328,15.51,12.16,-13,1
1694058032,2023-09-07 05:40,80.32,986.86,1026.37,328,15.50,12.14,-13,1
1694058332,2023-09-07 05:45,79.16,986.88,1026.40,328,15.41,11.83,-14,1
1694058632,2023-09-07 05:50,80.72,986.87,1026.39,328,15.33,12.05,-14,1
1694058932,2023-09-07 05:55,80.74,986.92,1026.43,328,15.22,11.95,-14,1
1694059233,2023-09-07 06:00,79.66,987.01,1026.53,328,15.17,11.69,-13,1
1694059533,2023-09-07 06:05,79.92,987.05,1026.57,328,15.26,11.83,-13,1
1694059833,2023-09-07 06:10,79.24,987.08,1026.60,328,15.24,11.68,-13,1
1694060133,2023-09-07 06:15,81.11,987.11,1026.63,328,15.18,11.98,-22,1
1694060433,2023-09-07 06:20,80.80,987.12,1026.63,328,15.17,11.91,-13,1
1694060733,2023-09-07 06:25,80.90,987.10,1026.62,328,15.24,12.00,-13,1
1694061033,2023-09-07 06:30,80.62,987.12,1026.64,328,15.16,11.86,-13,1
1694061334,2023-09-07 06:35,80.07,987.18,1026.70,328,15.24,11.84,-13,1
1694061634,2023-09-07 06:40,81.67,987.21,1026.72,328,15.02,11.92,-14,1
1694061934,2023-09-07 06:45,80.52,987.21,1026.73,328,15.25,11.93,-13,1
1694062234,2023-09-07 06:50,80.54,987.30,1026.82,328,15.36,12.04,-14,1
1694062534,2023-09-07 06:55,80.38,987.25,1026.76,328,15.63,12.28,-13,1
1694062834,2023-09-07 07:00,79.96,987.30,1026.82,328,15.59,12.16,-14,1
1694063134,2023-09-07 07:05,79.61,987.31,1026.83,328,16.01,12.50,-13,1
1694063741,2023-09-07 07:15,78.44,987.37,1026.89,328,16.26,12.52,-13,1
1694064043,2023-09-07 07:20,79.72,987.38,1026.90,328,16.21,12.72,-14,1
1694064344,2023-09-07 07:25,79.46,987.47,1026.98,328,16.40,12.85,-14,1
1694064645,2023-09-07 07:30,80.74,987.50,1027.02,328,16.19,12.89,-14,1
1694064946,2023-09-07 07:35,79.96,987.46,1026.98,328,16.55,13.09,-14,1
1694065248,2023-09-07 07:40,78.69,987.47,1026.99,328,17.10,13.38,-14,1
1694065549,2023-09-07 07:45,77.39,987.50,1027.02,328,17.33,13.35,-14,1
1694065850,2023-09-07 07:50,77.83,987.52,1027.04,328,17.38,13.49,-14,1
1694066151,2023-09-07 07:55,76.87,987.52,1027.04,328,17.67,13.58,-14,1
1694066453,2023-09-07 08:00,76.05,987.54,1027.06,328,17.99,13.72,-15,1
1694066753,2023-09-07 08:05,75.05,987.62,1027.14,328,18.37,13.89,-15,1
1694067055,2023-09-07 08:10,74.58,987.63,1027.15,328,18.74,14.15,-15,1
1694067356,2023-09-07 08:15,74.90,987.70,1027.21,328,18.93,14.40,-14,1
1694067656,2023-09-07 08:20,75.71,987.67,1027.19,328,18.98,14.61,-14,1
1694067957,2023-09-07 08:25,75.15,987.70,1027.22,328,19.20,14.71,-13,1
1694068258,2023-09-07 08:30,73.94,987.73,1027.25,328,19.34,14.59,-14,1
1694068559,2023-09-07 08:35,72.74,987.75,1027.27,328,19.76,14.74,-14,1
1694068860,2023-09-07 08:41,70.56,987.75,1027.27,328,20.22,14.71,-14,1
1694069161,2023-09-07 08:46,70.15,987.82,1027.33,328,20.50,14.89,-13,1
1694069462,2023-09-07 08:51,66.83,987.93,1027.45,328,21.05,14.67,-14,1
1694069763,2023-09-07 08:56,66.71,987.98,1027.49,328,21.34,14.91,-13,1
1694070064,2023-09-07 09:01,66.00,987.99,1027.51,328,21.51,14.91,-14,1
1694070365,2023-09-07 09:06,65.38,987.98,1027.49,328,21.81,15.05,-14,1
1694070666,2023-09-07 09:11,63.93,988.06,1027.58,328,22.06,14.94,-14,1
1694070968,2023-09-07 09:16,60.98,988.06,1027.57,328,22.21,14.34,-14,1
1694071269,2023-09-07 09:21,61.09,988.01,1027.53,328,22.58,14.72,-14,1
1694071570,2023-09-07 09:26,57.66,988.02,1027.54,328,22.84,14.07,-16,1
1694071872,2023-09-07 09:31,57.76,988.05,1027.57,328,23.04,14.28,-14,1
1694072173,2023-09-07 09:36,56.01,987.97,1027.49,328,23.23,13.99,-14,1
1694072473,2023-09-07 09:41,54.56,987.94,1027.46,328,23.37,13.72,-14,1
1694072773,2023-09-07 09:46,54.01,987.96,1027.48,328,23.62,13.79,-14,1
1694073073,2023-09-07 09:51,53.84,987.96,1027.48,328,23.89,13.99,-13,1
1694073373,2023-09-07 09:56,53.92,987.97,1027.49,328,23.88,14.01,-12,1
1694073674,2023-09-07 10:01,53.93,987.98,1027.50,328,24.21,14.31,-13,1
1694073974,2023-09-07 10:06,52.78,987.98,1027.50,328,24.46,14.21,-12,1
1694074274,2023-09-07 10:11,52.50,987.94,1027.46,328,24.64,14.30,-12,1
1694074574,2023-09-07 10:16,50.71,988.00,1027.51,328,24.64,13.76,-12,1
1694074874,2023-09-07 10:21,49.85,987.96,1027.47,328,24.90,13.74,-13,1
1694075174,2023-09-07 10:26,49.57,987.96,1027.48,328,24.68,13.45,-12,1
1694075474,2023-09-07 10:31,48.73,987.96,1027.48,328,25.09,13.56,-12,1
1694075775,2023-09-07 10:36,48.88,987.99,1027.51,328,25.09,13.61,-12,1
1694076075,2023-09-07 10:41,48.07,987.94,1027.46,328,25.49,13.72,-12,1
1694076375,2023-09-07 10:46,48.10,987.95,1027.47,328,25.46,13.70,-12,1
1694076675,2023-09-07 10:51,47.27,987.99,1027.51,328,25.91,13.84,-12,1
1694076975,2023-09-07 10:56,47.94,987.99,1027.51,328,25.66,13.83,-13,1
1694077275,2023-09-07 11:01,47.60,988.02,1027.54,328,26.01,14.04,-12,1
1694077575,2023-09-07 11:06,46.76,988.03,1027.55,328,26.27,14.00,-12,1
1694079389,2023-09-07 11:36,45.23,988.01,1027.53,328,26.73,13.91,-14,1
1694079690,2023-09-07 11:41,44.76,987.97,1027.49,328,26.92,13.92,-13,1
1694079992,2023-09-07 11:46,43.09,987.91,1027.43,328,27.20,13.59,-14,1
1694080292,2023-09-07 11:51,42.83,987.96,1027.48,328,27.54,13.80,-12,1
1694080592,2023-09-07 11:56,42.51,987.91,1027.43,328,27.39,13.55,-14,1
1694080892,2023-09-07 12:01,43.11,987.90,1027.42,328,26.54,13.00,-14,1
1694081192,2023-09-07 12:06,41.31,987.89,1027.41,328,27.43,13.15,-14,1
1694081493,2023-09-07 12:11,41.44,987.85,1027.37,328,27.44,13.20,-14,1
1694081793,2023-09-07 12:16,41.23,987.90,1027.42,328,27.85,13.49,-14,1
1694082093,2023-09-07 12:21,40.41,987.83,1027.35,328,27.61,12.97,-14,1
1694082393,2023-09-07 12:26,41.48,987.93,1027.45,328,27.33,13.12,-14,1
1694082693,2023-09-07 12:31,40.01,987.78,1027.30,328,28.19,13.34,-14,1
1694082993,2023-09-07 12:36,40.52,987.77,1027.29,328,28.18,13.52,-14,1
1694083901,2023-09-07 12:51,38.83,987.74,1027.26,328,28.63,13.27,-13,1
1694084201,2023-09-07 12:56,37.75,987.77,1027.29,328,29.14,13.29,-12,1
1694084503,2023-09-07 13:01,38.08,987.76,1027.28,328,29.24,13.51,-12,1
1694084804,2023-09-07 13:06,38.90,987.65,1027.17,328,27.92,12.66,-12,1
1694085105,2023-09-07 13:11,37.75,987.73,1027.25,328,28.91,13.09,-12,1
1694085406,2023-09-07 13:16,37.44,987.67,1027.18,328,29.24,13.25,-13,1
1694085707,2023-09-07 13:21,37.43,987.69,1027.21,328,29.65,13.61,-12,1
1694086008,2023-09-07 13:26,36.40,987.61,1027.13,328,30.12,13.60,-12,1
1694086309,2023-09-07 13:31,36.86,987.73,1027.25,328,30.00,13.68,-12,1
1694086611,2023-09-07 13:36,35.98,987.64,1027.16,328,30.08,13.38,-12,1
1694086912,2023-09-07 13:41,35.23,987.60,1027.12,328,30.08,13.06,-12,1
1694087213,2023-09-07 13:46,35.95,987.65,1027.16,328,29.84,13.16,-12,1
1694087514,2023-09-07 13:51,35.28,987.52,1027.04,328,30.48,13.43,-12,1
1694087815,2023-09-07 13:56,35.07,987.54,1027.06,328,30.60,13.45,-13,1
1694088116,2023-09-07 14:01,35.38,987.51,1027.03,328,29.93,12.99,-12,1
1694088416,2023-09-07 14:06,37.97,987.46,1026.98,328,29.02,13.27,-12,1
1694088716,2023-09-07 14:11,38.59,987.37,1026.89,328,28.16,12.76,-12,1
1694089016,2023-09-07 14:16,34.15,987.48,1027.00,328,30.91,13.31,-12,1
1694089316,2023-09-07 14:21,33.56,987.38,1026.89,328,31.19,13.29,-13,1
1694089616,2023-09-07 14:26,31.34,987.40,1026.92,328,32.63,13.49,-14,1
1694089916,2023-09-07 14:31,29.42,987.38,1026.90,328,34.36,14.01,-13,1
1694090217,2023-09-07 14:36,29.02,987.34,1026.85,328,34.45,13.87,-14,1
1694090517,2023-09-07 14:41,30.31,987.37,1026.89,328,33.26,13.52,-13,1
1694090817,2023-09-07 14:46,33.00,987.51,1027.03,328,31.47,13.27,-14,1
1694091117,2023-09-07 14:51,28.75,987.13,1026.65,328,34.45,13.73,-13,1
1694091417,2023-09-07 14:56,28.25,987.24,1026.76,328,34.43,13.44,-14,1
1694091717,2023-09-07 15:01,28.81,986.94,1026.46,328,34.35,13.67,-13,1
1694092017,2023-09-07 15:06,29.20,987.13,1026.65,328,33.81,13.42,-14,1
1694092318,2023-09-07 15:11,28.31,987.18,1026.70,328,34.86,13.84,-14,1
1694092618,2023-09-07 15:16,28.43,986.96,1026.48,328,34.39,13.50,-14,1
1694092918,2023-09-07 15:21,28.07,987.05,1026.57,328,34.37,13.29,-14,1
1694093218,2023-09-07 15:26,27.57,986.96,1026.48,328,35.10,13.63,-14,1
1694093518,2023-09-07 15:31,27.54,986.99,1026.51,328,34.28,12.92,-13,1
1694093818,2023-09-07 15:36,26.99,987.02,1026.53,328,34.93,13.17,-13,1
1694094118,2023-09-07 15:41,25.79,986.90,1026.41,328,36.39,13.70,-13,1
1694094418,2023-09-07 15:46,24.81,986.96,1026.48,328,36.74,13.40,-13,1
1694094719,2023-09-07 15:51,24.32,986.79,1026.31,328,37.74,13.93,-14,1
1694095019,2023-09-07 15:56,24.69,986.90,1026.42,328,36.58,13.19,-14,1
1694095319,2023-09-07 16:01,24.46,986.89,1026.41,328,37.15,13.53,-14,1
1694095620,2023-09-07 16:07,24.27,986.73,1026.25,328,37.89,14.02,-14,1
1694095921,2023-09-07 16:12,24.18,986.85,1026.37,328,37.12,13.32,-14,1
1694096222,2023-09-07 16:17,23.10,986.89,1026.41,328,38.14,13.47,-13,1
1694096523,2023-09-07 16:22,26.44,986.60,1026.12,328,35.87,13.65,-14,1
1694096824,2023-09-07 16:27,24.60,986.58,1026.09,328,37.11,13.58,-13,1
1694097125,2023-09-07 16:32,25.14,986.71,1026.23,328,36.38,13.30,-14,1
1694097426,2023-09-07 16:37,24.95,986.58,1026.09,328,37.02,13.72,-13,1
1694097727,2023-09-07 16:42,24.14,986.67,1026.19,328,37.72,13.80,-14,1
1694098028,2023-09-07 16:47,23.98,986.66,1026.18,328,37.66,13.65,-13,1
1694098329,2023-09-07 16:52,25.78,986.37,1025.89,328,36.36,13.67,-14,1
1694098630,2023-09-07 16:57,25.38,986.45,1025.97,328,36.19,13.29,-13,1
1694098931,2023-09-07 17:02,24.75,986.38,1025.90,328,36.71,13.34,-14,1
1694099232,2023-09-07 17:07,23.00,986.43,1025.95,328,37.93,13.23,-13,1
1694099533,2023-09-07 17:12,25.45,986.38,1025.89,328,36.03,13.19,-14,1
1694099834,2023-09-07 17:17,28.45,986.46,1025.98,328,33.29,12.58,-14,1
1694100135,2023-09-07 17:22,23.32,986.40,1025.92,328,38.25,13.71,-13,1
1694100437,2023-09-07 17:27,23.23,986.34,1025.86,328,38.16,13.57,-14,1
1694100739,2023-09-07 17:32,27.55,986.40,1025.92,328,34.16,12.82,-13,1
1694101040,2023-09-07 17:37,24.83,986.20,1025.72,328,36.68,13.36,-13,1
1694101341,2023-09-07 17:42,25.60,986.31,1025.83,328,36.20,13.43,-13,1
1694101643,2023-09-07 17:47,25.90,986.23,1025.74,328,35.86,13.32,-13,1
1694101944,2023-09-07 17:52,25.79,986.18,1025.70,328,35.68,13.10,-13,1
1694102245,2023-09-07 17:57,26.95,986.31,1025.83,328,35.04,13.23,-13,1
1694102547,2023-09-07 18:02,27.15,986.18,1025.70,328,34.94,13.27,-13,1
1694102848,2023-09-07 18:07,31.81,986.35,1025.87,328,31.76,12.96,-13,1
1694103150,2023-09-07 18:12,31.08,986.35,1025.87,328,32.53,13.27,-13,1
1694103451,2023-09-07 18:17,33.99,986.45,1025.96,328,31.02,13.34,-13,1
1694103752,2023-09-07 18:22,33.51,986.46,1025.98,328,31.55,13.58,-13,1
1694104053,2023-09-07 18:27,34.24,986.46,1025.97,328,31.05,13.48,-14,1
1694104355,2023-09-07 18:32,38.43,986.45,1025.97,328,29.22,13.63,-13,1
1694104656,2023-09-07 18:37,38.05,986.48,1026.00,328,29.57,13.79,-13,1
1694104957,2023-09-07 18:42,39.50,986.48,1026.00,328,28.85,13.73,-14,1
1694105259,2023-09-07 18:47,41.82,986.48,1026.00,328,28.09,13.93,-13,1
1694105560,2023-09-07 18:52,43.65,986.45,1025.97,328,27.54,14.09,-13,1
1694105860,2023-09-07 18:57,43.21,986.48,1026.00,328,27.45,13.86,-13,1
1694106162,2023-09-07 19:02,43.04,986.48,1026.00,328,27.68,14.00,-18,1
1694106463,2023-09-07 19:07,46.02,986.50,1026.01,328,26.68,14.13,-13,1
1694106764,2023-09-07 19:12,46.26,986.46,1025.98,328,26.39,13.95,-13,1
1694107065,2023-09-07 19:17,48.90,986.49,1026.01,328,25.91,14.37,-13,1
1694107365,2023-09-07 19:22,51.93,986.51,1026.03,328,25.20,14.64,-13,1
1694107666,2023-09-07 19:27,53.85,986.54,1026.06,328,24.57,14.63,-13,1
1694107967,2023-09-07 19:32,54.29,986.62,1026.13,328,24.57,14.75,-13,1
1694108268,2023-09-07 19:37,55.02,986.65,1026.17,328,24.57,14.96,-13,1
1694108872,2023-09-07 19:47,57.44,986.69,1026.20,328,24.01,15.10,-15,1
1694109173,2023-09-07 19:52,56.39,986.72,1026.24,328,24.07,14.87,-13,1
1694109474,2023-09-07 19:57,57.62,986.72,1026.24,328,24.04,15.18,-13,1
1694109775,2023-09-07 20:02,56.63,986.73,1026.25,328,23.74,14.63,-13,1
1694110076,2023-09-07 20:07,59.46,986.78,1026.29,328,23.55,15.21,-13,1
1694110377,2023-09-07 20:12,60.60,986.77,1026.29,328,23.30,15.27,-13,1
1694110678,2023-09-07 20:17,60.16,986.76,1026.28,328,23.32,15.18,-13,1
1694110979,2023-09-07 20:22,60.64,986.77,1026.29,328,23.18,15.17,-13,1
1694111280,2023-09-07 20:28,62.38,986.79,1026.30,328,22.82,15.27,-13,1
1694111581,2023-09-07 20:33,63.48,986.83,1026.35,328,22.48,15.22,-13,1
1694111882,2023-09-07 20:38,64.41,986.87,1026.39,328,22.27,15.25,-13,1
1694112182,2023-09-07 20:43,64.93,986.88,1026.39,328,22.14,15.25,-13,1
1694112483,2023-09-07 20:48,64.02,986.91,1026.43,328,22.36,15.24,-13,1
1694112784,2023-09-07 20:53,65.38,986.91,1026.43,328,22.11,15.33,-13,1
1694113085,2023-09-07 20:58,65.41,986.93,1026.45,328,22.07,15.30,-13,1
1694113386,2023-09-07 21:03,66.13,986.90,1026.42,328,21.77,15.19,-13,1
1694113687,2023-09-07 21:08,68.04,986.93,1026.45,328,21.52,15.39,-13,1
1694113989,2023-09-07 21:13,68.25,986.92,1026.44,328,21.56,15.48,-13,1
1694114290,2023-09-07 21:18,66.81,986.92,1026.43,328,21.83,15.40,-14,1
1694114591,2023-09-07 21:23,66.67,986.93,1026.45,328,21.72,15.26,-13,1
1694114892,2023-09-07 21:28,64.50,986.93,1026.45,328,21.74,14.77,-13,1
1694115193,2023-09-07 21:33,67.07,986.92,1026.44,328,21.49,15.14,-13,1
1694115494,2023-09-07 21:38,66.24,986.92,1026.44,328,21.49,14.95,-13,1
1694115795,2023-09-07 21:43,68.49,986.88,1026.40,328,21.19,15.18,-13,1
1694116096,2023-09-07 21:48,70.03,986.84,1026.36,328,20.86,15.21,-13,1
1694116397,2023-09-07 21:53,70.42,986.84,1026.35,328,20.80,15.24,-13,1
1694116698,2023-09-07 21:58,73.31,986.80,1026.32,328,20.22,15.31,-13,1
1694116999,2023-09-07 22:03,74.28,986.69,1026.21,328,20.18,15.47,-13,1
1694117300,2023-09-07 22:08,73.35,986.65,1026.17,328,20.37,15.46,-13,1
1694117601,2023-09-07 22:13,72.91,986.66,1026.18,328,20.31,15.31,-13,1
1694117902,2023-09-07 22:18,73.98,986.62,1026.13,328,20.13,15.36,-13,1
1694118204,2023-09-07 22:23,72.84,986.61,1026.13,328,20.32,15.30,-13,1
1694118505,2023-09-07 22:28,72.93,986.59,1026.11,328,20.22,15.23,-13,1
1694118806,2023-09-07 22:33,73.44,986.56,1026.08,328,20.21,15.33,-13,1
1694119107,2023-09-07 22:38,71.25,986.55,1026.07,328,20.55,15.18,-13,1
1694119408,2023-09-07 22:43,69.91,986.56,1026.07,328,20.72,15.05,-14,1
1694119708,2023-09-07 22:48,68.79,986.52,1026.04,328,20.79,14.87,-13,1
1694120008,2023-09-07 22:53,69.83,986.54,1026.05,328,20.67,14.98,-23,1
1694120308,2023-09-07 22:58,70.66,986.58,1026.10,328,20.56,15.06,-13,1
1694120609,2023-09-07 23:03,70.66,986.55,1026.06,328,20.50,15.00,-14,1
1694120909,2023-09-07 23:08,70.34,986.49,1026.01,328,20.45,14.89,-13,1
1694121209,2023-09-07 23:13,70.65,986.51,1026.03,328,20.31,14.82,-13,1
1694121509,2023-09-07 23:18,71.32,986.54,1026.05,328,20.18,14.84,-13,1
1694121809,2023-09-07 23:23,71.64,986.48,1026.00,328,20.07,14.80,-13,1
1694122109,2023-09-07 23:28,73.39,986.55,1026.07,328,19.76,14.88,-13,1
1694122409,2023-09-07 23:33,71.75,986.51,1026.02,328,20.02,14.78,-13,1
1694122710,2023-09-07 23:38,77.31,986.43,1025.95,328,19.16,15.11,-13,1
1694123011,2023-09-07 23:43,76.09,986.46,1025.97,328,19.41,15.11,-13,1
1694123312,2023-09-07 23:48,75.06,986.44,1025.96,328,19.53,15.01,-13,1
1694123613,2023-09-07 23:53,74.43,986.48,1026.00,328,19.61,14.95,-13,1
1694123914,2023-09-07 23:58,75.96,986.42,1025.94,328,19.53,15.19,-13,1