1694124215,2023-09-08 00:03,74.77,986.51,1026.02,328,19.56,14.98,-13,1
1694124516,2023-09-08 00:08,74.53,986.48,1026.00,328,19.54,14.91,-13,1
1694124817,2023-09-08 00:13,75.84,986.50,1026.02,328,19.09,14.74,-13,1
1694125118,2023-09-08 00:18,77.39,986.48,1026.00,328,19.01,14.98,-13,1
1694125419,2023-09-08 00:23,78.02,986.58,1026.10,328,18.86,14.96,-13,1
1694125720,2023-09-08 00:28,77.33,986.64,1026.15,328,19.00,14.96,-13,1
1694126021,2023-09-08 00:33,75.43,986.64,1026.16,328,19.20,14.77,-13,1
1694126322,2023-09-08 00:38,73.44,986.65,1026.17,328,19.21,14.36,-13,1
1694126623,2023-09-08 00:43,72.48,986.66,1026.18,328,19.50,14.44,-13,1
1694126923,2023-09-08 00:48,73.82,986.64,1026.16,328,19.35,14.58,-13,1
1694127224,2023-09-08 00:53,75.44,986.62,1026.14,328,19.10,14.67,-13,1
1694127524,2023-09-08 00:58,76.77,986.57,1026.08,328,18.64,14.50,-13,1
1694127824,2023-09-08 01:03,79.00,986.47,1025.99,328,18.42,14.73,-13,1
1694128124,2023-09-08 01:08,77.58,986.43,1025.95,328,18.60,14.62,-13,1
1694128424,2023-09-08 01:13,76.76,986.41,1025.92,328,18.67,14.52,-13,1
1694128724,2023-09-08 01:18,76.33,986.44,1025.96,328,18.71,14.48,-13,1
1694129024,2023-09-08 01:23,76.54,986.46,1025.98,328,18.58,14.39,-13,1
1694129324,2023-09-08 01:28,79.39,986.48,1026.00,328,18.18,14.57,-13,1
1694129625,2023-09-08 01:33,78.92,986.48,1026.00,328,18.18,14.48,-23,1
1694129925,2023-09-08 01:38,79.48,986.54,1026.06,328,17.96,14.37,-13,1
1694130225,2023-09-08 01:43,81.19,986.58,1026.10,328,17.79,14.54,-13,1
1694130525,2023-09-08 01:48,77.80,986.57,1026.09,328,18.17,14.25,-14,1
1694130825,2023-09-08 01:53,78.60,986.61,1026.13,328,18.18,14.42,-13,1
1694131125,2023-09-08 01:58,79.55,986.60,1026.12,328,18.03,14.46,-13,1
1694131425,2023-09-08 02:03,79.80,986.57,1026.09,328,18.01,14.48,-13,1
1694131725,2023-09-08 02:08,81.03,986.59,1026.11,328,17.79,14.51,-13,1
1694132026,2023-09-08 02:13,79.64,986.54,1026.06,328,17.75,14.20,-13,1
1694132326,2023-09-08 02:18,81.40,986.45,1025.96,328,17.72,14.51,-13,1
1694132626,2023-09-08 02:23,78.87,986.39,1025.91,328,17.94,14.23,-13,1
1694132926,2023-09-08 02:28,75.75,986.42,1025.94,328,18.16,13.83,-13,1
1694133226,2023-09-08 02:33,77.09,986.37,1025.89,328,17.97,13.91,-13,1
1694133526,2023-09-08 02:38,77.14,986.34,1025.86,328,17.93,13.88,-13,1
1694133826,2023-09-08 02:43,79.95,986.38,1025.90,328,17.57,14.09,-13,1
1694134127,2023-09-08 02:48,80.91,986.43,1025.95,328,17.64,14.34,-20,1
1694134427,2023-09-08 02:53,81.64,986.43,1025.95,328,17.69,14.52,-13,1
1694134727,2023-09-08 02:58,80.41,986.37,1025.89,328,17.81,14.41,-13,1
1694135027,2023-09-08 03:03,80.59,986.33,1025.84,328,17.79,14.42,-13,1
1694135327,2023-09-08 03:08,81.43,986.33,1025.85,328,17.65,14.45,-13,1
1694135628,2023-09-08 03:13,82.34,986.39,1025.91,328,17.67,14.64,-13,1
1694135929,2023-09-08 03:18,81.75,986.32,1025.84,328,17.63,14.49,-13,1
1694136229,2023-09-08 03:23,81.59,986.28,1025.80,328,17.66,14.49,-13,1
1694136530,2023-09-08 03:28,83.74,986.27,1025.79,328,17.26,14.50,-13,1
1694136831,2023-09-08 03:33,84.33,986.26,1025.78,328,17.49,14.83,-13,1
1694137132,2023-09-08 03:38,81.99,986.33,1025.85,328,17.62,14.52,-13,1
1694137432,2023-09-08 03:43,79.86,986.34,1025.86,328,17.57,14.07,-13,1
1694137733,2023-09-08 03:48,78.69,986.36,1025.88,328,17.60,13.87,-13,1
1694138034,2023-09-08 03:53,78.15,986.47,1025.98,328,17.53,13.70,-13,1
1694138335,2023-09-08 03:58,78.61,986.47,1025.99,328,17.20,13.47,-13,1
1694138636,2023-09-08 04:03,79.36,986.46,1025.97,328,17.35,13.76,-13,1
1694138937,2023-09-08 04:08,80.45,986.40,1025.92,328,17.28,13.90,-13,1
1694139238,2023-09-08 04:13,81.42,986.36,1025.88,328,17.08,13.89,-13,1
1694139539,2023-09-08 04:18,80.88,986.27,1025.78,328,17.21,13.91,-13,1
1694139840,2023-09-08 04:24,79.00,986.31,1025.83,328,17.30,13.64,-13,1
1694140141,2023-09-08 04:29,83.22,986.24,1025.76,328,16.66,13.82,-13,1
1694140442,2023-09-08 04:34,83.90,986.23,1025.75,328,16.51,13.79,-14,1
1694140743,2023-09-08 04:39,83.10,986.15,1025.67,328,16.87,14.00,-13,1
1694141044,2023-09-08 04:44,81.46,986.18,1025.70,328,17.16,13.97,-13,1
1694141344,2023-09-08 04:49,80.36,986.13,1025.65,328,17.16,13.76,-13,1
1694141645,2023-09-08 04:54,80.42,986.05,1025.56,328,17.19,13.81,-13,1
1694141946,2023-09-08 04:59,79.62,986.04,1025.56,328,17.18,13.64,-13,1
1694142248,2023-09-08 05:04,78.01,986.05,1025.57,328,17.38,13.52,-13,1
1694142549,2023-09-08 05:09,77.69,985.98,1025.50,328,17.31,13.39,-13,1
1694142850,2023-09-08 05:14,78.54,985.98,1025.49,328,17.24,13.49,-13,1
1694143152,2023-09-08 05:19,78.19,985.92,1025.44,328,17.23,13.41,-13,1
1694143453,2023-09-08 05:24,79.43,985.95,1025.46,328,16.88,13.31,-13,1
1694143754,2023-09-08 05:29,84.61,985.82,1025.34,328,16.29,13.71,-13,1
1694144055,2023-09-08 05:34,85.59,985.81,1025.33,328,16.59,14.18,-13,1
1694144355,2023-09-08 05:39,85.38,985.79,1025.31,328,16.89,14.43,-13,1
1694144657,2023-09-08 05:44,83.39,985.80,1025.32,328,17.06,14.24,-13,1
1694144958,2023-09-08 05:49,81.21,985.82,1025.34,328,17.17,13.94,-13,1
1694145259,2023-09-08 05:54,78.73,985.86,1025.38,328,17.17,13.46,-14,1
1694145561,2023-09-08 05:59,78.24,985.86,1025.37,328,17.11,13.30,-14,1
1694145862,2023-09-08 06:04,79.21,985.83,1025.35,328,17.15,13.53,-14,1
1694146164,2023-09-08 06:09,79.09,985.85,1025.37,328,17.21,13.57,-13,1
1694146464,2023-09-08 06:14,79.90,985.80,1025.32,328,16.83,13.35,-13,1
1694146765,2023-09-08 06:19,81.06,985.80,1025.32,328,17.11,13.85,-13,1
1694147066,2023-09-08 06:24,81.91,985.79,1025.31,328,17.05,13.95,-19,1
1694147367,2023-09-08 06:29,83.02,985.79,1025.31,328,17.09,14.20,-13,1
1694147668,2023-09-08 06:34,82.24,985.81,1025.33,328,17.41,14.37,-13,1
1694147969,2023-09-08 06:39,80.39,985.79,1025.30,328,17.66,14.26,-14,1
1694148270,2023-09-08 06:44,80.68,985.78,1025.30,328,17.80,14.45,-13,1
1694148571,2023-09-08 06:49,81.13,985.77,1025.28,328,17.66,14.40,-13,1
1694148872,2023-09-08 06:54,80.29,985.79,1025.30,328,17.93,14.50,-13,1
1694149172,2023-09-08 06:59,80.16,985.81,1025.33,328,18.14,14.68,-13,1
1694149474,2023-09-08 07:04,81.65,985.82,1025.34,328,18.19,15.02,-13,1
1694149775,2023-09-08 07:09,80.48,985.84,1025.36,328,18.41,15.01,-13,1
1694150379,2023-09-08 07:19,80.13,985.96,1025.48,328,18.87,15.39,-12,1
1694150680,2023-09-08 07:24,77.54,985.97,1025.49,328,18.68,14.69,-12,1
1694150981,2023-09-08 07:29,79.11,985.97,1025.48,328,18.44,14.77,-12,1
1694151282,2023-09-08 07:34,78.99,985.93,1025.45,328,18.51,14.81,-12,1
1694151583,2023-09-08 07:39,79.54,985.96,1025.47,328,18.80,15.20,-12,1
1694151884,2023-09-08 07:44,79.88,986.00,1025.52,328,18.87,15.34,-12,1
1694152488,2023-09-08 07:54,79.25,985.98,1025.49,328,19.45,15.78,-13,1
1694152789,2023-09-08 07:59,76.10,986.00,1025.52,328,19.90,15.58,-13,1
1694153090,2023-09-08 08:04,74.83,986.03,1025.55,328,20.26,15.66,-12,1
1694153391,2023-09-08 08:09,75.14,985.98,1025.50,328,20.32,15.79,-13,1
1694153692,2023-09-08 08:14,76.95,985.97,1025.49,328,20.29,16.13,-12,1
1694153993,2023-09-08 08:19,76.56,985.94,1025.46,328,20.60,16.35,-12,1
1694154294,2023-09-08 08:24,75.42,985.92,1025.44,328,21.02,16.52,-12,1
1694154595,2023-09-08 08:29,74.42,985.92,1025.44,328,21.25,16.54,-12,1
1694154896,2023-09-08 08:34,74.13,985.90,1025.42,328,21.49,16.70,-12,1
1694155197,2023-09-08 08:39,73.51,985.95,1025.47,328,21.75,16.82,-12,1
1694155498,2023-09-08 08:44,75.55,985.90,1025.41,328,21.36,16.88,-26,1
1694155798,2023-09-08 08:49,73.87,985.97,1025.49,328,21.51,16.67,-12,1
1694156099,2023-09-08 08:54,73.41,985.90,1025.42,328,22.07,17.11,-12,1
1694156400,2023-09-08 09:00,73.44,985.91,1025.43,328,21.95,17.00,-12,1
1694156702,2023-09-08 09:05,72.12,985.93,1025.45,328,22.27,17.02,-13,1
1694157003,2023-09-08 09:10,71.29,985.98,1025.50,328,22.36,16.93,-13,1
1694157304,2023-09-08 09:15,70.63,985.97,1025.49,328,22.50,16.91,-12,1
1694157606,2023-09-08 09:20,72.48,985.99,1025.50,328,22.55,17.37,-12,1
1694157907,2023-09-08 09:25,70.79,985.98,1025.50,328,23.00,17.43,-12,1
1694158208,2023-09-08 09:30,71.29,986.00,1025.52,328,22.59,17.15,-13,1
1694158509,2023-09-08 09:35,69.55,985.94,1025.46,328,23.28,17.42,-13,1
1694158811,2023-09-08 09:40,69.21,985.99,1025.51,328,23.36,17.42,-13,1
1694159112,2023-09-08 09:45,68.97,985.99,1025.51,328,23.56,17.55,-15,1
1694159413,2023-09-08 09:50,68.07,985.97,1025.49,328,23.43,17.22,-13,1
1694159715,2023-09-08 09:55,66.02,985.99,1025.51,328,24.01,17.29,-14,1
1694160015,2023-09-08 10:00,65.92,985.99,1025.50,328,24.23,17.47,-13,1
1694160317,2023-09-08 10:05,64.30,986.00,1025.52,328,24.17,17.02,-13,1
1694160618,2023-09-08 10:10,63.53,985.99,1025.51,328,24.19,16.85,-13,1
1694160919,2023-09-08 10:15,61.84,985.94,1025.46,328,24.86,17.06,-13,1
1694161220,2023-09-08 10:20,59.59,985.94,1025.46,328,24.88,16.49,-13,1
1694161521,2023-09-08 10:25,58.57,985.94,1025.46,328,25.43,16.74,-13,1
1694161822,2023-09-08 10:30,58.02,985.88,1025.40,328,25.20,16.38,-13,1
1694162123,2023-09-08 10:35,56.43,985.77,1025.29,328,25.65,16.36,-13,1
1694162423,2023-09-08 10:40,55.55,985.73,1025.24,328,25.42,15.90,-13,1
1694162724,2023-09-08 10:45,54.57,985.71,1025.23,328,26.06,16.21,-13,1
1694163025,2023-09-08 10:50,52.87,985.65,1025.17,328,26.33,15.97,-13,1
1694163326,2023-09-08 10:55,52.24,985.58,1025.09,328,26.83,16.24,-13,1
1694163627,2023-09-08 11:00,52.08,985.53,1025.05,328,26.64,16.02,-13,1
1694163928,2023-09-08 11:05,53.37,985.60,1025.12,328,26.27,16.06,-13,1
1694164229,2023-09-08 11:10,52.21,985.61,1025.12,328,26.74,16.15,-13,1
1694164529,2023-09-08 11:15,52.77,985.58,1025.09,328,26.51,16.10,-13,1
1694164829,2023-09-08 11:20,51.64,985.55,1025.06,328,26.32,15.59,-13,1
1694165129,2023-09-08 11:25,51.04,985.49,1025.01,328,26.88,15.92,-13,1
1694165429,2023-09-08 11:30,49.83,985.46,1024.98,328,27.16,15.80,-13,1
1694165730,2023-09-08 11:35,48.19,985.41,1024.92,328,27.46,15.56,-13,1
1694166030,2023-09-08 11:40,46.63,985.40,1024.92,328,27.76,15.32,-13,1
1694166330,2023-09-08 11:45,45.94,985.38,1024.90,328,27.70,15.03,-13,1
1694166630,2023-09-08 11:50,46.70,985.34,1024.86,328,27.97,15.53,-13,1
1694166930,2023-09-08 11:55,46.04,985.34,1024.86,328,27.96,15.30,-13,1
1694167230,2023-09-08 12:00,45.86,985.34,1024.86,328,27.25,14.59,-13,1
1694167530,2023-09-08 12:05,47.50,985.34,1024.86,328,27.38,15.26,-13,1
1694167830,2023-09-08 12:10,46.32,985.34,1024.85,328,27.81,15.26,-14,1
1694168131,2023-09-08 12:15,42.87,985.46,1024.97,328,28.01,14.24,-13,1
1694168431,2023-09-08 12:20,44.46,985.33,1024.85,328,28.20,14.97,-13,1
1694168731,2023-09-08 12:25,44.17,985.28,1024.80,328,28.05,14.74,-13,1
1694169031,2023-09-08 12:30,43.58,985.18,1024.70,328,28.22,14.68,-14,1
1694169331,2023-09-08 12:35,41.92,985.27,1024.79,328,28.93,14.72,-13,1
1694169631,2023-09-08 12:40,42.64,985.22,1024.74,328,28.36,14.47,-13,1
1694169931,2023-09-08 12:45,42.01,985.23,1024.75,328,28.70,14.55,-13,1
1694170231,2023-09-08 12:50,41.96,985.13,1024.65,328,28.93,14.73,-13,1
1694170532,2023-09-08 12:55,40.84,985.22,1024.74,328,29.09,14.46,-14,1
1694170832,2023-09-08 13:00,41.18,985.12,1024.64,328,28.96,14.47,-13,1
1694171132,2023-09-08 13:05,39.88,985.05,1024.57,328,29.90,14.81,-13,1
1694171432,2023-09-08 13:10,38.38,985.03,1024.55,328,30.42,14.68,-13,1
1694171732,2023-09-08 13:15,40.09,985.09,1024.61,328,28.90,14.00,-13,1
1694172032,2023-09-08 13:20,39.01,984.90,1024.42,328,29.71,14.30,-13,1
1694172332,2023-09-08 13:25,36.59,984.89,1024.41,328,30.65,14.14,-13,1
1694172634,2023-09-08 13:30,37.05,984.91,1024.43,328,30.57,14.27,-13,1
1694172935,2023-09-08 13:35,35.89,984.89,1024.41,328,30.78,13.96,-13,1
1694173236,2023-09-08 13:40,35.77,984.85,1024.37,328,30.91,14.02,-13,1
1694173536,2023-09-08 13:45,35.35,984.77,1024.29,328,30.90,13.83,-13,1
1694173837,2023-09-08 13:50,34.65,984.78,1024.30,328,31.38,13.95,-13,1
1694174138,2023-09-08 13:55,35.82,984.68,1024.19,328,30.16,13.38,-13,1
1694174439,2023-09-08 14:00,33.68,984.70,1024.22,328,31.96,14.01,-13,1
1694174741,2023-09-08 14:05,33.62,984.66,1024.18,328,31.65,13.71,-13,1
1694175041,2023-09-08 14:10,33.29,984.62,1024.13,328,30.94,12.94,-13,1
1694175343,2023-09-08 14:15,30.45,984.58,1024.10,328,32.52,12.95,-13,1
1694175644,2023-09-08 14:20,27.94,984.58,1024.10,328,34.77,13.56,-13,1
1694175945,2023-09-08 14:25,28.89,984.49,1024.01,328,33.90,13.33,-13,1
1694176246,2023-09-08 14:30,26.54,984.36,1023.88,328,36.05,13.86,-14,1
1694176547,2023-09-08 14:35,30.02,984.41,1023.93,328,31.95,12.24,-13,1
1694176848,2023-09-08 14:40,26.21,984.25,1023.77,328,35.46,13.17,-13,1
1694177149,2023-09-08 14:45,29.36,984.37,1023.89,328,32.64,12.50,-13,1
1694177450,2023-09-08 14:50,28.28,984.22,1023.73,328,33.16,12.37,-13,1
1694177752,2023-09-08 14:55,27.92,984.26,1023.78,328,33.46,12.43,-13,1
1694178053,2023-09-08 15:00,27.54,984.12,1023.64,328,34.88,13.43,-13,1
1694178354,2023-09-08 15:05,25.00,984.17,1023.69,328,36.91,13.66,-13,1
1694178655,2023-09-08 15:10,24.36,984.27,1023.79,328,36.06,12.55,-13,1
1694178956,2023-09-08 15:15,26.45,984.12,1023.64,328,35.24,13.12,-13,1
1694179257,2023-09-08 15:20,24.82,984.15,1023.67,328,35.96,12.75,-13,1
1694179558,2023-09-08 15:25,25.08,984.26,1023.77,328,36.18,13.10,-13,1
1694179859,2023-09-08 15:30,29.61,984.16,1023.68,328,33.35,13.24,-13,1
1694180160,2023-09-08 15:36,27.79,984.05,1023.56,328,34.24,13.03,-13,1
1694180461,2023-09-08 15:41,28.43,984.08,1023.60,328,33.51,12.75,-13,1
1694180762,2023-09-08 15:46,27.46,983.97,1023.49,328,34.65,13.19,-13,1
1694181063,2023-09-08 15:51,25.23,983.95,1023.47,328,36.25,13.25,-13,1
1694181364,2023-09-08 15:56,25.40,983.94,1023.45,328,36.66,13.69,-13,1
1694181664,2023-09-08 16:01,27.97,983.74,1023.26,328,34.55,13.39,-13,1
1694181966,2023-09-08 16:06,29.26,983.96,1023.48,328,33.57,13.24,-13,1
1694182267,2023-09-08 16:11,25.47,983.88,1023.39,328,36.37,13.49,-13,1
1694182568,2023-09-08 16:16,25.87,983.64,1023.16,328,35.74,13.20,-13,1
1694182870,2023-09-08 16:21,24.50,983.71,1023.23,328,36.98,13.41,-14,1
1694183171,2023-09-08 16:26,24.87,983.73,1023.25,328,36.32,13.08,-14,1
1694183472,2023-09-08 16:31,24.81,983.58,1023.10,328,36.83,13.47,-13,1
1694183774,2023-09-08 16:36,23.54,983.67,1023.18,328,37.93,13.59,-13,1
1694184075,2023-09-08 16:41,23.80,983.59,1023.11,328,37.55,13.44,-13,1
1694184376,2023-09-08 16:46,23.46,983.61,1023.13,328,37.87,13.48,-13,1
1694184677,2023-09-08 16:51,23.28,983.69,1023.21,328,37.78,13.29,-13,1
1694184979,2023-09-08 16:56,23.75,983.52,1023.04,328,37.51,13.37,-13,1
1694185280,2023-09-08 17:01,22.00,983.55,1023.07,328,39.03,13.46,-13,1
1694185582,2023-09-08 17:06,23.90,983.51,1023.03,328,37.06,13.09,-13,1
1694186186,2023-09-08 17:16,23.26,983.39,1022.90,328,38.29,13.70,-13,1
1694186487,2023-09-08 17:21,23.18,983.41,1022.92,328,38.09,13.48,-13,1
1694186788,2023-09-08 17:26,21.72,983.33,1022.85,328,39.76,13.86,-14,1
1694187089,2023-09-08 17:31,22.71,983.36,1022.87,328,38.65,13.63,-13,1
1694187390,2023-09-08 17:36,24.20,983.43,1022.94,328,37.28,13.47,-13,1
1694187691,2023-09-08 17:41,27.76,983.34,1022.85,328,34.37,13.12,-13,1
1694187992,2023-09-08 17:46,23.91,983.33,1022.85,328,37.56,13.52,-13,1
1694188293,2023-09-08 17:51,26.05,983.29,1022.81,328,35.68,13.26,-13,1
1694188594,2023-09-08 17:56,29.74,983.25,1022.77,328,33.04,13.04,-13,1
1694188895,2023-09-08 18:01,27.32,983.23,1022.75,328,35.28,13.65,-13,1
1694189196,2023-09-08 18:06,26.88,983.27,1022.79,328,35.26,13.38,-13,1
1694189498,2023-09-08 18:11,29.56,983.21,1022.73,328,33.43,13.28,-13,1
1694189799,2023-09-08 18:16,31.84,983.17,1022.69,328,32.21,13.37,-13,1
1694190100,2023-09-08 18:21,32.18,983.09,1022.61,328,31.94,13.30,-13,1
1694190401,2023-09-08 18:26,33.55,983.03,1022.54,328,31.36,13.43,-13,1
1694190702,2023-09-08 18:31,34.75,982.98,1022.49,328,30.76,13.45,-13,1
1694191003,2023-09-08 18:36,35.85,982.99,1022.51,328,30.50,13.70,-13,1
1694191304,2023-09-08 18:41,38.03,983.03,1022.55,328,29.57,13.78,-13,1
1694191605,2023-09-08 18:46,39.52,983.06,1022.58,328,29.22,14.06,-13,1
1694191906,2023-09-08 18:51,41.10,983.04,1022.56,328,28.54,14.06,-13,1
1694192207,2023-09-08 18:56,42.69,983.05,1022.57,328,27.90,14.08,-13,1
1694192508,2023-09-08 19:01,46.61,983.01,1022.53,328,26.83,14.46,-13,1
1694192810,2023-09-08 19:06,49.25,983.08,1022.60,328,26.09,14.64,-13,1
1694193111,2023-09-08 19:11,48.55,983.10,1022.62,328,26.48,14.78,-13,1
1694193411,2023-09-08 19:16,50.19,983.09,1022.61,328,26.16,15.00,-13,1
1694193712,2023-09-08 19:21,50.22,983.12,1022.64,328,26.05,14.91,-13,1
1694194013,2023-09-08 19:26,51.56,983.14,1022.66,328,25.62,14.92,-13,1
1694194314,2023-09-08 19:31,53.24,983.17,1022.69,328,25.27,15.10,-12,1
1694194615,2023-09-08 19:36,55.16,983.18,1022.70,328,24.80,15.21,-13,1
1694194916,2023-09-08 19:41,56.56,983.24,1022.76,328,24.59,15.41,-12,1
1694195217,2023-09-08 19:46,56.08,983.28,1022.80,328,24.68,15.36,-13,1
1694195518,2023-09-08 19:51,56.97,983.30,1022.82,328,24.50,15.43,-13,1
1694195819,2023-09-08 19:56,57.99,983.35,1022.86,328,24.17,15.40,-13,1
1694196120,2023-09-08 20:02,58.68,983.37,1022.89,328,24.03,15.46,-13,1
1694196421,2023-09-08 20:07,57.90,983.35,1022.87,328,24.12,15.33,-13,1
1694196722,2023-09-08 20:12,58.15,983.34,1022.86,328,23.87,15.16,-13,1
1694197022,2023-09-08 20:17,59.53,983.40,1022.92,328,23.68,15.35,-15,1
1694197322,2023-09-08 20:22,60.89,983.42,1022.94,328,23.32,15.37,-13,1
1694197622,2023-09-08 20:27,61.52,983.43,1022.94,328,23.18,15.40,-13,1
1694197922,2023-09-08 20:32,62.57,983.43,1022.95,328,22.98,15.47,-13,1
1694198222,2023-09-08 20:37,62.40,983.44,1022.96,328,23.00,15.45,-13,1
1694198523,2023-09-08 20:42,62.39,983.42,1022.94,328,23.00,15.45,-13,1
1694198823,2023-09-08 20:47,62.46,983.38,1022.90,328,22.95,15.41,-14,1
1694199123,2023-09-08 20:52,62.46,983.38,1022.90,328,22.85,15.32,-13,1
1694199423,2023-09-08 20:57,63.15,983.38,1022.90,328,22.72,15.37,-13,1
1694199723,2023-09-08 21:02,63.22,983.39,1022.91,328,22.72,15.39,-13,1
1694200023,2023-09-08 21:07,64.47,983.46,1022.98,328,22.43,15.42,-13,1
1694200323,2023-09-08 21:12,64.55,983.46,1022.97,328,22.39,15.40,-13,1
1694200624,2023-09-08 21:17,64.47,983.44,1022.96,328,22.40,15.39,-13,1
1694200924,2023-09-08 21:22,65.12,983.40,1022.92,328,22.11,15.27,-13,1
1694201224,2023-09-08 21:27,65.92,983.41,1022.92,328,21.91,15.27,-13,1
1694201524,2023-09-08 21:32,65.90,983.37,1022.89,328,21.88,15.24,-12,1
1694201824,2023-09-08 21:37,66.64,983.34,1022.86,328,21.91,15.44,-13,1
1694202124,2023-09-08 21:42,66.59,983.34,1022.85,328,21.81,15.33,-13,1
1694202424,2023-09-08 21:47,67.39,983.34,1022.85,328,21.66,15.38,-13,1
1694202724,2023-09-08 21:52,67.51,983.30,1022.82,328,21.59,15.34,-13,1
1694203025,2023-09-08 21:57,68.45,983.32,1022.83,328,21.23,15.21,-16,1
1694203325,2023-09-08 22:02,70.23,983.31,1022.83,328,21.04,15.43,-13,1
1694203625,2023-09-08 22:07,70.43,983.33,1022.85,328,20.99,15.42,-13,1
1694203925,2023-09-08 22:12,70.05,983.37,1022.89,328,20.89,15.24,-13,1
1694204225,2023-09-08 22:17,68.85,983.38,1022.90,328,21.05,15.13,-13,1
1694204525,2023-09-08 22:22,68.35,983.36,1022.88,328,21.15,15.11,-13,1
1694204826,2023-09-08 22:27,69.91,983.37,1022.89,328,20.93,15.25,-13,1
1694205127,2023-09-08 22:32,68.59,983.39,1022.91,328,21.13,15.14,-13,1
1694205428,2023-09-08 22:37,68.72,983.40,1022.91,328,21.08,15.13,-13,1
1694205729,2023-09-08 22:42,69.73,983.44,1022.95,328,20.83,15.11,-13,1
1694206030,2023-09-08 22:47,71.48,983.44,1022.95,328,20.64,15.32,-13,1
1694206331,2023-09-08 22:52,69.84,983.44,1022.96,328,20.79,15.10,-13,1
1694206632,2023-09-08 22:57,69.70,983.49,1023.01,328,20.78,15.06,-12,1
1694206933,2023-09-08 23:02,71.55,983.49,1023.01,328,20.49,15.19,-12,1
1694207234,2023-09-08 23:07,72.01,983.53,1023.04,328,20.31,15.12,-13,1
1694207535,2023-09-08 23:12,74.21,983.52,1023.04,328,19.95,15.24,-13,1
1694207835,2023-09-08 23:17,73.91,983.53,1023.04,328,20.05,15.27,-13,1
1694208136,2023-09-08 23:22,73.83,983.56,1023.07,328,20.03,15.23,-12,1
1694208437,2023-09-08 23:27,73.35,983.41,1022.93,328,20.08,15.18,-13,1
1694208738,2023-09-08 23:32,73.10,983.42,1022.94,328,20.13,15.18,-16,1
1694209039,2023-09-08 23:37,72.60,983.35,1022.87,328,20.27,15.20,-13,1
1694209340,2023-09-08 23:42,71.45,983.33,1022.85,328,20.27,14.95,-14,1
1694209641,2023-09-08 23:47,71.94,983.33,1022.85,328,20.12,14.92,-13,1
1694209942,2023-09-08 23:52,71.70,983.35,1022.87,328,20.10,14.85,-13,1
1694210243,2023-09-08 23:57,72.44,983.35,1022.87,328,19.95,14.86,-12,1