1694210544,2023-09-09 00:02,74.56,983.31,1022.83,328,19.52,14.90,-12,1
1694210845,2023-09-09 00:07,74.96,983.30,1022.82,328,19.57,15.03,-13,1
1694211146,2023-09-09 00:12,74.73,983.30,1022.82,328,19.64,15.05,-13,1
1694211447,2023-09-09 00:17,74.77,983.28,1022.80,328,19.69,15.10,-13,1
1694211748,2023-09-09 00:22,75.00,983.30,1022.82,328,19.54,15.01,-13,1
1694212049,2023-09-09 00:27,75.18,983.31,1022.83,328,19.43,14.94,-12,1
1694212350,2023-09-09 00:32,75.56,983.26,1022.78,328,19.29,14.88,-13,1
1694212650,2023-09-09 00:37,75.93,983.26,1022.78,328,19.34,15.00,-13,1
1694212952,2023-09-09 00:42,75.44,983.27,1022.79,328,19.36,14.92,-13,1
1694213253,2023-09-09 00:47,75.22,983.24,1022.76,328,19.28,14.80,-13,1
1694213554,2023-09-09 00:52,76.25,983.26,1022.78,328,19.24,14.97,-13,1
1694213856,2023-09-09 00:57,73.81,983.21,1022.73,328,19.27,14.50,-13,1
1694214157,2023-09-09 01:02,72.85,983.20,1022.72,328,19.41,14.43,-13,1
1694214458,2023-09-09 01:07,74.89,983.21,1022.72,328,19.11,14.57,-13,1
1694214759,2023-09-09 01:12,76.33,983.19,1022.71,328,19.02,14.78,-14,1
1694215060,2023-09-09 01:17,75.94,983.16,1022.68,328,19.00,14.68,-13,1
1694215361,2023-09-09 01:22,77.35,983.12,1022.64,328,18.66,14.63,-13,1
1694215662,2023-09-09 01:27,77.83,983.13,1022.65,328,18.82,14.88,-13,1
1694215962,2023-09-09 01:32,77.02,983.06,1022.58,328,18.75,14.65,-13,1
1694216263,2023-09-09 01:37,80.35,983.08,1022.60,328,18.26,14.83,-13,1
1694216564,2023-09-09 01:42,80.71,983.06,1022.58,328,18.23,14.88,-12,1
1694216865,2023-09-09 01:47,80.61,983.07,1022.59,328,18.43,15.05,-13,1
1694217166,2023-09-09 01:52,79.00,983.02,1022.54,328,18.62,14.92,-12,1
1694217467,2023-09-09 01:57,79.88,983.02,1022.54,328,18.52,15.00,-13,1
1694217768,2023-09-09 02:02,78.38,982.98,1022.50,328,18.61,14.79,-13,1
1694218069,2023-09-09 02:07,78.77,983.01,1022.53,328,18.54,14.80,-13,1
1694218370,2023-09-09 02:12,79.04,983.03,1022.55,328,18.59,14.90,-13,1
1694218671,2023-09-09 02:17,78.23,983.04,1022.56,328,18.46,14.61,-13,1
1694218972,2023-09-09 02:22,79.96,983.00,1022.52,328,18.32,14.82,-13,1
1694219274,2023-09-09 02:27,80.26,982.98,1022.49,328,18.17,14.73,-13,1
1694219575,2023-09-09 02:32,80.05,983.00,1022.52,328,18.29,14.80,-13,1
1694219876,2023-09-09 02:37,79.40,982.98,1022.49,328,18.38,14.77,-13,1
1694220178,2023-09-09 02:42,79.44,982.91,1022.43,328,18.44,14.83,-13,1
1694220479,2023-09-09 02:47,79.24,982.94,1022.46,328,18.36,14.72,-14,1
1694220780,2023-09-09 02:53,79.55,982.88,1022.39,328,18.41,14.83,-13,1
1694221081,2023-09-09 02:58,78.97,982.88,1022.40,328,18.35,14.65,-14,1
1694221382,2023-09-09 03:03,79.67,982.89,1022.41,328,18.28,14.72,-13,1
1694221684,2023-09-09 03:08,79.26,982.86,1022.38,328,18.32,14.68,-12,1
1694221984,2023-09-09 03:13,79.56,982.93,1022.44,328,18.25,14.67,-13,1
1694222285,2023-09-09 03:18,78.38,982.91,1022.43,328,18.29,14.48,-12,1
1694222586,2023-09-09 03:23,78.84,982.85,1022.36,328,18.19,14.47,-13,1
1694222887,2023-09-09 03:28,79.35,982.82,1022.34,328,17.89,14.28,-13,1
1694223188,2023-09-09 03:33,80.59,982.83,1022.35,328,17.92,14.55,-13,1
1694223489,2023-09-09 03:38,79.09,982.81,1022.33,328,18.04,14.38,-13,1
1694223790,2023-09-09 03:43,78.68,982.79,1022.31,328,17.97,14.23,-13,1
1694224091,2023-09-09 03:48,79.68,982.78,1022.30,328,17.78,14.24,-13,1
1694224392,2023-09-09 03:53,79.67,982.84,1022.36,328,17.55,14.01,-13,1
1694224692,2023-09-09 03:58,80.09,982.81,1022.33,328,17.72,14.26,-12,1
1694224993,2023-09-09 04:03,79.33,982.79,1022.31,328,17.90,14.29,-13,1
1694225295,2023-09-09 04:08,79.50,982.82,1022.34,328,17.76,14.18,-13,1
1694225596,2023-09-09 04:13,80.54,982.79,1022.30,328,17.71,14.33,-13,1
1694225897,2023-09-09 04:18,81.03,982.77,1022.29,328,17.68,14.40,-13,1
1694226198,2023-09-09 04:23,80.82,982.80,1022.32,328,17.63,14.31,-13,1
1694226499,2023-09-09 04:28,81.00,982.80,1022.32,328,17.63,14.34,-13,1
1694226799,2023-09-09 04:33,80.57,982.83,1022.35,328,17.75,14.38,-13,1
1694227100,2023-09-09 04:38,80.97,982.86,1022.37,328,17.47,14.18,-13,1
1694227401,2023-09-09 04:43,81.16,982.87,1022.39,328,17.42,14.17,-15,1
1694227702,2023-09-09 04:48,81.31,982.83,1022.34,328,17.34,14.12,-13,1
1694228003,2023-09-09 04:53,81.25,982.83,1022.35,328,17.45,14.22,-13,1
1694228304,2023-09-09 04:58,78.65,982.85,1022.37,328,17.64,13.90,-12,1
1694228605,2023-09-09 05:03,78.45,982.90,1022.42,328,17.60,13.82,-12,1
1694228906,2023-09-09 05:08,79.92,982.87,1022.39,328,17.18,13.70,-13,1
1694229208,2023-09-09 05:13,80.75,982.90,1022.42,328,17.03,13.71,-13,1
1694229509,2023-09-09 05:18,81.91,982.96,1022.47,328,16.98,13.88,-13,1
1694229810,2023-09-09 05:23,81.50,982.92,1022.44,328,17.18,14.00,-13,1
1694230111,2023-09-09 05:28,78.19,982.91,1022.42,328,17.47,13.64,-21,1
1694230413,2023-09-09 05:33,82.07,982.89,1022.41,328,16.97,13.90,-13,1
1694230714,2023-09-09 05:38,80.76,982.89,1022.41,328,17.20,13.88,-15,1
1694231014,2023-09-09 05:43,81.00,982.85,1022.37,328,17.02,13.75,-13,1
1694231315,2023-09-09 05:48,81.20,982.84,1022.36,328,16.99,13.76,-13,1
1694231615,2023-09-09 05:53,80.54,982.83,1022.35,328,16.87,13.52,-13,1
1694231915,2023-09-09 05:58,79.39,982.93,1022.45,328,17.26,13.67,-13,1
1694232215,2023-09-09 06:03,80.84,982.90,1022.42,328,17.16,13.86,-13,1
1694232515,2023-09-09 06:08,81.09,982.89,1022.41,328,16.94,13.69,-13,1
1694232815,2023-09-09 06:13,82.79,982.92,1022.43,328,16.85,13.92,-13,1
1694233115,2023-09-09 06:18,84.48,982.97,1022.49,328,16.58,13.97,-13,1
1694233415,2023-09-09 06:23,82.21,982.96,1022.48,328,16.94,13.90,-13,1
1694233716,2023-09-09 06:28,80.87,983.01,1022.52,328,17.26,13.96,-13,1
1694234016,2023-09-09 06:33,84.02,983.01,1022.53,328,16.85,14.15,-13,1
1694234316,2023-09-09 06:38,82.26,982.99,1022.51,328,17.16,14.13,-12,1
1694234616,2023-09-09 06:43,80.30,982.96,1022.47,328,17.36,13.95,-15,1
1694234916,2023-09-09 06:48,82.03,982.98,1022.50,328,17.46,14.37,-13,1
1694235216,2023-09-09 06:53,81.37,983.05,1022.57,328,17.53,14.32,-13,1
1694235516,2023-09-09 06:58,82.22,983.05,1022.56,328,17.35,14.30,-14,1
1694235816,2023-09-09 07:03,81.90,983.06,1022.57,328,17.49,14.38,-13,1
1694236117,2023-09-09 07:08,80.56,983.04,1022.56,328,17.84,14.47,-13,1
1694236417,2023-09-09 07:13,80.15,983.07,1022.59,328,17.97,14.51,-13,1
1694236717,2023-09-09 07:18,78.24,983.11,1022.63,328,18.12,14.29,-13,1
1694237017,2023-09-09 07:23,76.47,983.08,1022.60,328,18.31,14.12,-13,1
1694237317,2023-09-09 07:28,76.10,983.09,1022.61,328,18.36,14.09,-13,1
1694237617,2023-09-09 07:33,77.17,983.08,1022.60,328,18.58,14.52,-13,1
1694237917,2023-09-09 07:38,76.17,983.14,1022.66,328,18.91,14.64,-13,1
1694238217,2023-09-09 07:43,75.82,983.16,1022.68,328,19.14,14.79,-13,1
1694238519,2023-09-09 07:48,75.43,983.19,1022.71,328,19.38,14.94,-12,1
1694238820,2023-09-09 07:53,75.63,983.21,1022.73,328,19.54,15.14,-13,1
1694239121,2023-09-09 07:58,75.96,983.26,1022.78,328,19.56,15.22,-13,1
1694239422,2023-09-09 08:03,73.70,983.23,1022.75,328,20.08,15.25,-13,1
1694239723,2023-09-09 08:08,74.13,983.30,1022.81,328,20.26,15.52,-12,1
1694240024,2023-09-09 08:13,73.51,983.35,1022.87,328,20.45,15.57,-13,1
1694240325,2023-09-09 08:18,74.48,983.37,1022.89,328,20.45,15.78,-13,1
1694240626,2023-09-09 08:23,72.60,983.46,1022.98,328,20.92,15.83,-13,1
1694240927,2023-09-09 08:28,71.46,983.48,1023.00,328,21.28,15.93,-13,1
1694241227,2023-09-09 08:33,70.51,983.51,1023.03,328,21.48,15.91,-13,1
1694241528,2023-09-09 08:38,69.83,983.56,1023.08,328,21.82,16.08,-13,1
1694241829,2023-09-09 08:43,69.69,983.63,1023.15,328,21.84,16.07,-13,1
1694242130,2023-09-09 08:48,69.12,983.71,1023.23,328,22.14,16.23,-13,1
1694242431,2023-09-09 08:53,68.77,983.76,1023.28,328,22.53,16.52,-13,1
1694242732,2023-09-09 08:58,67.65,983.84,1023.35,328,22.56,16.29,-13,1
1694243033,2023-09-09 09:03,66.02,983.82,1023.34,328,22.94,16.27,-13,1
1694243334,2023-09-09 09:08,65.82,983.82,1023.34,328,23.34,16.60,-13,1
1694243635,2023-09-09 09:13,65.50,983.80,1023.32,328,23.13,16.33,-13,1
1694243936,2023-09-09 09:18,64.88,983.83,1023.34,328,23.52,16.55,-13,1
1694244237,2023-09-09 09:23,63.69,983.87,1023.39,328,23.71,16.44,-13,1
1694244538,2023-09-09 09:28,63.01,983.81,1023.33,328,24.29,16.82,-13,1
1694244839,2023-09-09 09:33,62.48,983.82,1023.34,328,23.78,16.20,-13,1
1694245140,2023-09-09 09:39,59.92,983.78,1023.30,328,24.06,15.81,-13,1
1694245440,2023-09-09 09:44,61.05,983.85,1023.37,328,23.97,16.02,-13,1
1694245741,2023-09-09 09:49,58.25,983.81,1023.33,328,24.71,15.98,-13,1
1694246042,2023-09-09 09:54,57.89,983.78,1023.30,328,25.00,16.15,-13,1
1694246344,2023-09-09 09:59,54.95,983.81,1023.33,328,24.97,15.31,-13,1
1694246645,2023-09-09 10:04,57.94,983.82,1023.34,328,24.74,15.92,-13,1
1694246947,2023-09-09 10:09,54.88,983.80,1023.31,328,25.69,15.96,-13,1
1694247248,2023-09-09 10:14,55.65,983.81,1023.33,328,25.44,15.94,-13,1
1694247549,2023-09-09 10:19,53.47,983.76,1023.28,328,26.00,15.84,-13,1
1694247851,2023-09-09 10:24,54.38,983.76,1023.27,328,25.89,16.00,-13,1
1694248152,2023-09-09 10:29,54.63,983.76,1023.28,328,25.84,16.03,-13,1
1694248453,2023-09-09 10:34,53.50,983.77,1023.29,328,25.94,15.79,-14,1
1694248754,2023-09-09 10:39,52.04,983.76,1023.28,328,26.34,15.73,-13,1
1694249056,2023-09-09 10:44,53.13,983.70,1023.22,328,25.71,15.47,-13,1
1694249357,2023-09-09 10:49,51.13,983.73,1023.25,328,26.71,15.79,-13,1
1694249658,2023-09-09 10:54,47.39,983.70,1023.22,328,26.93,14.81,-13,1
1694249960,2023-09-09 10:59,46.91,983.73,1023.25,328,27.18,14.88,-14,1
1694250261,2023-09-09 11:04,48.68,983.69,1023.21,328,26.62,14.95,-13,1
1694250562,2023-09-09 11:09,47.03,983.69,1023.21,328,27.29,15.02,-13,1
1694250864,2023-09-09 11:14,46.13,983.65,1023.17,328,27.26,14.70,-14,1
1694251165,2023-09-09 11:19,44.83,983.73,1023.25,328,27.12,14.13,-13,1
1694251466,2023-09-09 11:24,44.95,983.66,1023.18,328,26.97,14.03,-13,1
1694251767,2023-09-09 11:29,44.53,983.64,1023.15,328,27.58,14.44,-13,1
1694252068,2023-09-09 11:34,46.25,983.60,1023.11,328,26.91,14.42,-13,1
1694252368,2023-09-09 11:39,43.47,983.51,1023.03,328,27.96,14.41,-13,1
1694252669,2023-09-09 11:44,43.67,983.49,1023.01,328,27.76,14.30,-13,1
1694252970,2023-09-09 11:49,44.20,983.45,1022.96,328,27.98,14.68,-13,1
1694253271,2023-09-09 11:54,42.82,983.47,1022.99,328,28.17,14.36,-13,1
1694253572,2023-09-09 11:59,42.72,983.44,1022.96,328,28.41,14.54,-13,1
1694253873,2023-09-09 12:04,42.58,983.37,1022.89,328,28.44,14.52,-13,1
1694254174,2023-09-09 12:09,43.86,983.37,1022.89,328,27.74,14.35,-13,1
1694254475,2023-09-09 12:14,45.27,983.30,1022.82,328,27.62,14.73,-13,1
1694254776,2023-09-09 12:19,43.92,983.28,1022.80,328,27.97,14.58,-13,1
1694255077,2023-09-09 12:24,43.51,983.30,1022.81,328,28.63,15.03,-13,1
1694255378,2023-09-09 12:29,42.77,983.35,1022.87,328,28.44,14.59,-13,1
1694255679,2023-09-09 12:34,43.43,983.34,1022.86,328,28.29,14.69,-13,1
1694255980,2023-09-09 12:39,43.16,983.31,1022.83,328,28.33,14.63,-13,1
1694256281,2023-09-09 12:44,43.03,983.28,1022.80,328,28.54,14.77,-13,1
1694256582,2023-09-09 12:49,43.20,983.20,1022.72,328,28.47,14.77,-13,1
1694256883,2023-09-09 12:54,43.58,983.29,1022.80,328,28.19,14.65,-13,1
1694257184,2023-09-09 12:59,41.84,983.25,1022.77,328,28.72,14.50,-13,1
1694257486,2023-09-09 13:04,43.26,983.22,1022.74,328,28.06,14.42,-13,1
1694257787,2023-09-09 13:09,39.24,983.25,1022.77,328,29.55,14.25,-13,1
1694258089,2023-09-09 13:14,41.43,983.22,1022.74,328,28.77,14.39,-13,1
1694258390,2023-09-09 13:19,39.58,983.08,1022.60,328,30.02,14.80,-14,1
1694258691,2023-09-09 13:24,41.30,983.06,1022.58,328,29.11,14.65,-14,1
1694258991,2023-09-09 13:29,39.29,982.99,1022.51,328,30.10,14.76,-13,1
1694259291,2023-09-09 13:34,38.04,982.96,1022.48,328,30.82,14.90,-13,1
1694259592,2023-09-09 13:39,40.36,982.97,1022.49,328,29.41,14.56,-13,1
1694259892,2023-09-09 13:44,38.85,982.92,1022.44,328,30.22,14.69,-13,1
1694260192,2023-09-09 13:49,36.74,982.89,1022.41,328,31.39,14.86,-13,1
1694260492,2023-09-09 13:54,34.36,982.85,1022.37,328,32.64,14.92,-13,1
1694260792,2023-09-09 13:59,33.36,982.75,1022.27,328,32.89,14.68,-13,1
1694261092,2023-09-09 14:04,35.33,982.79,1022.31,328,32.12,14.90,-13,1
1694261392,2023-09-09 14:09,35.11,982.78,1022.29,328,32.34,14.99,-13,1
1694261692,2023-09-09 14:14,33.15,982.72,1022.24,328,33.31,14.94,-13,1
1694261993,2023-09-09 14:19,38.42,982.79,1022.31,328,29.95,14.28,-13,1
1694262293,2023-09-09 14:24,36.41,982.76,1022.28,328,31.12,14.48,-14,1
1694262593,2023-09-09 14:29,37.30,982.73,1022.25,328,30.86,14.63,-13,1
1694262893,2023-09-09 14:34,34.91,982.60,1022.11,328,32.84,15.34,-13,1
1694263193,2023-09-09 14:39,36.07,982.68,1022.20,328,31.82,14.95,-13,1
1694263493,2023-09-09 14:44,33.22,982.70,1022.22,328,33.32,14.99,-13,1
1694263793,2023-09-09 14:49,31.15,982.64,1022.15,328,35.19,15.60,-13,1
1694264093,2023-09-09 14:54,32.11,982.60,1022.11,328,34.50,15.48,-13,1
1694264394,2023-09-09 14:59,32.16,982.58,1022.10,328,33.96,15.04,-13,1
1694264694,2023-09-09 15:04,27.98,982.59,1022.11,328,36.70,15.23,-13,1
1694264994,2023-09-09 15:09,27.61,982.64,1022.16,328,36.80,15.10,-13,1
1694265294,2023-09-09 15:14,28.51,982.52,1022.04,328,36.17,15.06,-13,1
1694265594,2023-09-09 15:19,28.49,982.56,1022.07,328,35.83,14.76,-13,1
1694265894,2023-09-09 15:24,29.72,982.50,1022.02,328,34.42,14.21,-13,1
1694266194,2023-09-09 15:29,31.72,982.49,1022.00,328,32.36,13.44,-13,1
1694266495,2023-09-09 15:34,28.13,982.41,1021.93,328,36.35,15.01,-13,1
1694266796,2023-09-09 15:39,29.75,982.52,1022.04,328,34.22,14.05,-13,1
1694267097,2023-09-09 15:44,26.72,982.48,1022.00,328,37.18,14.91,-13,1
1694267398,2023-09-09 15:49,25.43,982.47,1021.99,328,37.89,14.74,-13,1
1694267699,2023-09-09 15:54,25.77,982.42,1021.94,328,37.26,14.42,-13,1
1694268000,2023-09-09 16:00,24.98,982.53,1022.05,328,38.30,14.81,-13,1
1694268301,2023-09-09 16:05,26.00,982.40,1021.91,328,36.93,14.28,-13,1
1694268602,2023-09-09 16:10,26.79,982.41,1021.92,328,36.57,14.44,-13,1
1694268903,2023-09-09 16:15,25.91,982.45,1021.97,328,36.30,13.70,-13,1
1694269204,2023-09-09 16:20,29.42,982.47,1021.98,328,33.85,13.57,-13,1
1694269505,2023-09-09 16:25,26.11,982.36,1021.88,328,37.37,14.72,-13,1
1694269805,2023-09-09 16:30,27.53,982.32,1021.84,328,36.50,14.80,-13,1
1694270106,2023-09-09 16:35,26.39,982.31,1021.83,328,36.83,14.43,-13,1
1694270407,2023-09-09 16:40,26.16,982.24,1021.76,328,37.16,14.57,-13,1
1694270708,2023-09-09 16:45,29.57,982.20,1021.71,328,34.77,14.44,-13,1
1694271009,2023-09-09 16:50,30.77,982.13,1021.65,328,34.14,14.51,-13,1
1694271310,2023-09-09 16:55,32.53,982.19,1021.71,328,32.49,13.94,-13,1
1694271611,2023-09-09 17:00,30.73,982.16,1021.68,328,33.69,14.10,-13,1
1694271912,2023-09-09 17:05,30.61,982.12,1021.64,328,33.79,14.13,-13,1
1694272214,2023-09-09 17:10,34.39,982.20,1021.72,328,31.36,13.81,-13,1
1694272515,2023-09-09 17:15,34.10,982.16,1021.68,328,32.05,14.29,-13,1
1694272816,2023-09-09 17:20,34.77,982.19,1021.71,328,32.00,14.54,-13,1
1694273117,2023-09-09 17:25,37.09,982.09,1021.61,328,30.82,14.50,-13,1
1694273418,2023-09-09 17:30,35.89,982.05,1021.56,328,31.59,14.67,-13,1
1694273719,2023-09-09 17:35,36.12,982.13,1021.65,328,31.45,14.65,-13,1
1694274021,2023-09-09 17:40,35.91,982.13,1021.65,328,31.86,14.92,-13,1
1694274322,2023-09-09 17:45,36.48,982.14,1021.65,328,31.61,14.95,-13,1
1694274623,2023-09-09 17:50,36.44,982.18,1021.70,328,31.66,14.97,-13,1
1694274924,2023-09-09 17:55,36.93,982.20,1021.72,328,31.46,15.00,-13,1
1694275225,2023-09-09 18:00,37.13,982.20,1021.72,328,31.32,14.96,-13,1
1694275527,2023-09-09 18:05,37.29,982.20,1021.72,328,31.24,14.96,-13,1
1694275828,2023-09-09 18:10,38.49,982.23,1021.75,328,30.64,14.92,-13,1
1694276130,2023-09-09 18:15,39.28,982.23,1021.75,328,30.44,15.06,-13,1
1694276431,2023-09-09 18:20,40.88,982.25,1021.77,328,29.72,15.04,-13,1
1694276732,2023-09-09 18:25,41.34,982.28,1021.79,328,29.66,15.16,-14,1
1694277033,2023-09-09 18:30,41.89,982.27,1021.79,328,29.48,15.20,-13,1
1694277335,2023-09-09 18:35,42.10,982.26,1021.78,328,29.35,15.16,-13,1
1694277636,2023-09-09 18:40,45.18,982.33,1021.85,328,28.29,15.31,-13,1
1694277937,2023-09-09 18:45,45.66,982.31,1021.83,328,28.11,15.31,-13,1
1694278238,2023-09-09 18:50,44.66,982.31,1021.83,328,28.21,15.05,-14,1
1694278539,2023-09-09 18:55,48.56,982.41,1021.93,328,27.30,15.53,-13,1
1694278840,2023-09-09 19:00,50.67,982.38,1021.90,328,26.68,15.62,-13,1
1694279141,2023-09-09 19:05,50.73,982.34,1021.86,328,26.80,15.75,-13,1
1694279442,2023-09-09 19:10,53.84,982.32,1021.84,328,25.88,15.84,-13,1
1694279743,2023-09-09 19:15,54.72,982.38,1021.89,328,25.71,15.93,-13,1
1694280044,2023-09-09 19:20,55.87,982.43,1021.95,328,25.40,15.97,-13,1
1694280345,2023-09-09 19:25,54.10,982.42,1021.94,328,25.76,15.80,-13,1
1694280646,2023-09-09 19:30,54.91,982.41,1021.93,328,25.59,15.87,-13,1
1694280947,2023-09-09 19:35,57.36,982.42,1021.94,328,24.90,15.92,-13,1
1694281248,2023-09-09 19:40,60.26,982.40,1021.91,328,24.15,15.98,-13,1
1694281550,2023-09-09 19:45,60.47,982.42,1021.94,328,24.26,16.14,-13,1
1694281851,2023-09-09 19:50,61.86,982.47,1021.99,328,23.96,16.22,-13,1
1694282153,2023-09-09 19:55,62.22,982.51,1022.03,328,23.91,16.26,-13,1
1694282454,2023-09-09 20:00,63.54,982.48,1022.00,328,23.61,16.31,-13,1
1694282755,2023-09-09 20:05,62.93,982.47,1021.99,328,23.90,16.43,-15,1
1694283057,2023-09-09 20:10,64.23,982.47,1021.98,328,23.44,16.32,-13,1
1694283358,2023-09-09 20:15,65.96,982.59,1022.11,328,23.09,16.40,-13,1
1694283659,2023-09-09 20:20,67.25,982.57,1022.09,328,22.90,16.52,-13,1
1694283961,2023-09-09 20:26,68.22,982.55,1022.07,328,22.66,16.52,-13,1
1694284262,2023-09-09 20:31,67.95,982.59,1022.11,328,22.72,16.51,-14,1
1694284563,2023-09-09 20:36,67.44,982.64,1022.16,328,22.80,16.47,-14,1
1694284864,2023-09-09 20:41,66.38,982.71,1022.23,328,22.90,16.32,-13,1
1694285165,2023-09-09 20:46,65.25,982.75,1022.27,328,23.18,16.32,-13,1
1694285466,2023-09-09 20:51,68.65,982.76,1022.28,328,22.38,16.35,-13,1
1694285767,2023-09-09 20:56,71.32,982.83,1022.34,328,22.01,16.60,-13,1
1694286068,2023-09-09 21:01,66.98,982.83,1022.34,328,22.75,16.32,-13,1
1694286369,2023-09-09 21:06,69.97,982.81,1022.32,328,22.18,16.46,-13,1
1694286670,2023-09-09 21:11,67.65,982.82,1022.34,328,22.55,16.28,-13,1
1694286971,2023-09-09 21:16,67.59,982.82,1022.34,328,22.61,16.33,-13,1
1694287272,2023-09-09 21:21,68.85,982.83,1022.35,328,22.36,16.38,-13,1
1694287573,2023-09-09 21:26,67.64,982.86,1022.38,328,22.46,16.19,-13,1
1694287874,2023-09-09 21:31,67.57,982.81,1022.33,328,22.45,16.17,-13,1
1694288175,2023-09-09 21:36,68.39,982.85,1022.37,328,22.35,16.26,-13,1
1694288476,2023-09-09 21:41,67.98,982.86,1022.38,328,22.41,16.23,-13,1
1694288778,2023-09-09 21:46,71.07,982.87,1022.38,328,21.61,16.16,-13,1
1694289079,2023-09-09 21:51,70.58,982.82,1022.34,328,21.83,16.26,-13,1
1694289380,2023-09-09 21:56,70.61,982.78,1022.30,328,21.77,16.21,-13,1
1694289681,2023-09-09 22:01,70.02,982.78,1022.30,328,21.91,16.21,-13,1
1694289982,2023-09-09 22:06,72.98,982.74,1022.26,328,21.30,16.28,-13,1
1694290283,2023-09-09 22:11,72.23,982.73,1022.24,328,21.45,16.26,-13,1
1694290584,2023-09-09 22:16,72.83,982.66,1022.18,328,21.32,16.26,-13,1
1694290885,2023-09-09 22:21,73.15,982.63,1022.14,328,21.19,16.21,-13,1
1694291186,2023-09-09 22:26,74.37,982.64,1022.16,328,20.90,16.19,-13,1
1694291487,2023-09-09 22:31,73.51,982.66,1022.18,328,21.20,16.29,-13,1
1694291788,2023-09-09 22:36,72.58,982.69,1022.21,328,21.33,16.22,-15,1
1694292090,2023-09-09 22:41,73.91,982.68,1022.19,328,20.88,16.07,-13,1
1694292391,2023-09-09 22:46,74.33,982.66,1022.18,328,20.88,16.16,-13,1
1694292692,2023-09-09 22:51,74.38,982.63,1022.14,328,20.87,16.16,-13,1
1694292993,2023-09-09 22:56,75.75,982.56,1022.08,328,20.60,16.19,-13,1
1694293294,2023-09-09 23:01,75.51,982.58,1022.10,328,20.63,16.17,-16,1
1694293595,2023-09-09 23:06,75.48,982.58,1022.10,328,20.72,16.25,-14,1
1694293897,2023-09-09 23:11,74.15,982.54,1022.06,328,20.88,16.12,-13,1
1694294199,2023-09-09 23:16,73.88,982.51,1022.03,328,20.92,16.10,-13,1
1694294500,2023-09-09 23:21,74.29,982.46,1021.98,328,20.65,15.93,-14,1
1694294801,2023-09-09 23:26,77.40,982.42,1021.94,328,20.08,16.02,-13,1
1694295102,2023-09-09 23:31,78.52,982.42,1021.94,328,19.98,16.15,-13,1
1694295403,2023-09-09 23:36,78.76,982.41,1021.93,328,20.15,16.36,-14,1
1694295704,2023-09-09 23:41,76.99,982.37,1021.88,328,20.30,16.15,-13,1
1694296005,2023-09-09 23:46,76.37,982.35,1021.87,328,20.36,16.08,-13,1
1694296306,2023-09-09 23:51,77.63,982.33,1021.85,328,20.01,16.00,-13,1
1694296607,2023-09-09 23:56,77.30,982.34,1021.86,328,20.04,15.96,-23,1