1694296908,2023-09-10 00:01,77.96,982.36,1021.88,328,20.05,16.10,-13,1
1694297209,2023-09-10 00:06,77.12,982.31,1021.83,328,20.16,16.04,-13,1
1694297510,2023-09-10 00:11,76.44,982.30,1021.82,328,20.15,15.89,-13,1
1694297811,2023-09-10 00:16,76.13,982.25,1021.76,328,20.31,15.98,-13,1
1694298112,2023-09-10 00:21,75.50,982.26,1021.77,328,20.29,15.84,-13,1
1694298414,2023-09-10 00:26,76.09,982.23,1021.74,328,20.22,15.89,-13,1
1694298715,2023-09-10 00:31,75.58,982.21,1021.73,328,20.25,15.81,-14,1
1694299016,2023-09-10 00:36,75.37,982.25,1021.76,328,20.27,15.79,-13,1
1694299318,2023-09-10 00:41,77.24,982.21,1021.73,328,19.85,15.77,-13,1
1694299619,2023-09-10 00:46,78.80,982.22,1021.73,328,19.83,16.06,-13,1
1694299919,2023-09-10 00:51,79.10,982.21,1021.73,328,19.62,15.91,-13,1
1694300221,2023-09-10 00:57,78.84,982.23,1021.75,328,19.74,15.98,-13,1
1694300522,2023-09-10 01:02,78.25,982.21,1021.72,328,19.78,15.90,-13,1
1694300823,2023-09-10 01:07,78.16,982.20,1021.72,328,19.82,15.92,-13,1
1694301124,2023-09-10 01:12,79.30,982.18,1021.70,328,19.60,15.93,-14,1
1694301425,2023-09-10 01:17,80.65,982.19,1021.71,328,19.37,15.97,-13,1
1694301726,2023-09-10 01:22,80.91,982.16,1021.68,328,19.37,16.02,-13,1
1694302027,2023-09-10 01:27,82.35,982.16,1021.68,328,19.14,16.08,-13,1
1694302328,2023-09-10 01:32,82.75,982.10,1021.61,328,19.09,16.10,-13,1
1694302629,2023-09-10 01:37,84.32,982.08,1021.60,328,18.87,16.18,-13,1
1694302930,2023-09-10 01:42,83.70,982.07,1021.59,328,19.18,16.37,-13,1
1694303231,2023-09-10 01:47,83.36,982.04,1021.55,328,19.21,16.34,-26,1
1694303532,2023-09-10 01:52,82.69,982.00,1021.52,328,19.47,16.46,-13,1
1694303832,2023-09-10 01:57,80.29,981.99,1021.51,328,19.58,16.11,-13,1
1694304132,2023-09-10 02:02,80.15,982.00,1021.52,328,19.50,16.00,-13,1
1694304432,2023-09-10 02:07,79.47,982.01,1021.53,328,19.49,15.86,-13,1
1694304732,2023-09-10 02:12,81.34,981.98,1021.50,328,19.08,15.82,-13,1
1694305033,2023-09-10 02:17,83.61,981.98,1021.50,328,18.62,15.80,-13,1
1694305333,2023-09-10 02:22,85.62,981.98,1021.50,328,18.28,15.84,-13,1
1694305633,2023-09-10 02:27,85.57,981.91,1021.43,328,18.47,16.02,-13,1
1694305933,2023-09-10 02:32,84.78,981.92,1021.43,328,18.56,15.96,-13,1
1694306233,2023-09-10 02:37,83.81,981.93,1021.45,328,18.69,15.91,-13,1
1694306533,2023-09-10 02:42,83.84,981.94,1021.46,328,18.63,15.86,-13,1
1694306833,2023-09-10 02:47,85.11,981.87,1021.38,328,18.43,15.90,-13,1
1694307133,2023-09-10 02:52,85.65,981.84,1021.35,328,18.54,16.10,-15,1
1694307434,2023-09-10 02:57,86.20,981.84,1021.35,328,18.22,15.89,-13,1
1694307734,2023-09-10 03:02,88.15,981.84,1021.35,328,18.02,16.04,-13,1
1694308034,2023-09-10 03:07,89.30,981.82,1021.34,328,18.18,16.41,-13,1
1694308334,2023-09-10 03:12,88.53,981.81,1021.33,328,18.43,16.51,-14,1
1694308634,2023-09-10 03:17,87.52,981.78,1021.30,328,18.67,16.57,-13,1
1694308934,2023-09-10 03:22,85.65,981.78,1021.30,328,18.44,16.01,-13,1
1694309234,2023-09-10 03:27,86.84,981.79,1021.31,328,18.25,16.04,-13,1
1694309534,2023-09-10 03:32,86.32,981.79,1021.30,328,18.31,16.00,-13,1
1694309835,2023-09-10 03:37,88.31,981.76,1021.27,328,18.06,16.11,-16,1
1694310135,2023-09-10 03:42,87.99,981.78,1021.29,328,18.20,16.19,-13,1
1694310435,2023-09-10 03:47,86.30,981.72,1021.24,328,18.33,16.02,-13,1
1694310735,2023-09-10 03:52,86.46,981.69,1021.21,328,18.22,15.94,-14,1
1694311035,2023-09-10 03:57,86.01,981.66,1021.18,328,18.28,15.91,-13,1
1694311335,2023-09-10 04:02,85.79,981.71,1021.23,328,17.99,15.59,-13,1
1694311635,2023-09-10 04:07,86.99,981.64,1021.15,328,18.00,15.82,-13,1
1694311936,2023-09-10 04:12,86.89,981.65,1021.17,328,18.08,15.88,-13,1
1694312236,2023-09-10 04:17,89.63,981.62,1021.14,328,17.93,16.22,-13,1
1694312536,2023-09-10 04:22,89.06,981.68,1021.20,328,18.03,16.21,-13,1
1694312836,2023-09-10 04:27,87.93,981.71,1021.22,328,18.29,16.27,-14,1
1694313136,2023-09-10 04:32,85.68,981.73,1021.25,328,18.23,15.80,-13,1
1694313436,2023-09-10 04:37,86.53,981.74,1021.25,328,18.36,16.09,-13,1
1694313736,2023-09-10 04:42,87.19,981.83,1021.35,328,17.97,15.82,-13,1
1694314036,2023-09-10 04:47,88.66,981.79,1021.31,328,17.67,15.79,-13,1
1694314336,2023-09-10 04:52,89.79,981.81,1021.33,328,17.75,16.07,-13,1
1694314637,2023-09-10 04:57,88.76,981.81,1021.33,328,18.10,16.23,-13,1
1694314937,2023-09-10 05:02,87.21,981.83,1021.35,328,18.11,15.96,-13,1
1694315237,2023-09-10 05:07,89.19,981.82,1021.34,328,17.84,16.05,-13,1
1694315537,2023-09-10 05:12,89.79,981.80,1021.31,328,17.77,16.09,-13,1
1694315837,2023-09-10 05:17,92.38,981.73,1021.25,328,17.41,16.18,-13,1
1694316137,2023-09-10 05:22,93.37,981.72,1021.24,328,17.55,16.48,-13,1
1694316437,2023-09-10 05:27,90.21,981.72,1021.23,328,18.19,16.57,-13,1
1694316737,2023-09-10 05:32,87.41,981.73,1021.25,328,18.23,16.12,-13,1
1694317038,2023-09-10 05:37,87.98,981.73,1021.25,328,18.24,16.23,-13,1
1694317338,2023-09-10 05:42,87.60,981.72,1021.23,328,18.21,16.13,-13,1
1694317639,2023-09-10 05:47,89.26,981.75,1021.27,328,17.84,16.06,-14,1
1694317940,2023-09-10 05:52,90.29,981.73,1021.25,328,17.53,15.94,-13,1
1694318241,2023-09-10 05:57,90.64,981.74,1021.26,328,17.45,15.92,-13,1
1694318542,2023-09-10 06:02,92.07,981.74,1021.26,328,17.56,16.27,-13,1
1694318843,2023-09-10 06:07,91.07,981.73,1021.25,328,17.48,16.02,-13,1
1694319144,2023-09-10 06:12,91.35,981.70,1021.21,328,17.66,16.25,-13,1
1694319445,2023-09-10 06:17,89.98,981.72,1021.24,328,17.65,16.00,-13,1
1694319746,2023-09-10 06:22,89.90,981.69,1021.21,328,17.55,15.89,-13,1
1694320047,2023-09-10 06:27,90.93,981.68,1021.19,328,17.42,15.94,-13,1
1694320348,2023-09-10 06:32,93.29,981.76,1021.27,328,17.47,16.39,-13,1
1694320648,2023-09-10 06:37,94.86,981.78,1021.29,328,17.22,16.40,-13,1
1694320949,2023-09-10 06:42,94.44,981.82,1021.34,328,17.65,16.76,-13,1
1694321250,2023-09-10 06:47,92.31,981.85,1021.37,328,18.00,16.75,-13,1
1694321551,2023-09-10 06:52,91.34,981.82,1021.34,328,18.42,17.00,-13,1
1694321852,2023-09-10 06:57,89.38,981.85,1021.37,328,18.45,16.69,-13,1
1694322153,2023-09-10 07:02,88.05,981.87,1021.39,328,18.76,16.76,-13,1
1694322454,2023-09-10 07:07,86.17,981.89,1021.41,328,18.87,16.52,-14,1
1694322756,2023-09-10 07:12,85.55,981.87,1021.39,328,19.05,16.59,-28,1
1694323057,2023-09-10 07:17,88.60,981.83,1021.35,328,18.86,16.95,-15,1
1694323359,2023-09-10 07:22,93.20,981.80,1021.31,328,18.40,17.30,-13,1
1694323660,2023-09-10 07:27,93.93,981.81,1021.33,328,18.80,17.82,-14,1
1694323961,2023-09-10 07:32,92.00,981.86,1021.38,328,18.87,17.56,-13,1
1694324263,2023-09-10 07:37,90.90,981.86,1021.38,328,19.02,17.51,-13,1
1694324564,2023-09-10 07:42,93.18,981.87,1021.39,328,18.74,17.63,-15,1
1694324864,2023-09-10 07:47,93.06,981.92,1021.43,328,18.86,17.73,-14,1
1694325165,2023-09-10 07:52,92.44,981.93,1021.45,328,19.02,17.78,-14,1
1694325465,2023-09-10 07:57,92.00,981.84,1021.36,328,19.36,18.04,-13,1
1694325765,2023-09-10 08:02,92.70,981.88,1021.40,328,19.24,18.04,-13,1
1694326065,2023-09-10 08:07,92.84,981.89,1021.41,328,19.48,18.31,-13,1
1694326365,2023-09-10 08:12,90.71,981.91,1021.43,328,19.89,18.34,-14,1
1694326665,2023-09-10 08:17,89.85,981.85,1021.37,328,20.21,18.51,-13,1
1694326965,2023-09-10 08:22,88.81,981.84,1021.36,328,20.14,18.25,-13,1
1694327266,2023-09-10 08:27,89.83,981.87,1021.39,328,20.24,18.53,-13,1
1694327566,2023-09-10 08:32,86.71,981.95,1021.46,328,20.35,18.08,-13,1
1694327866,2023-09-10 08:37,87.14,981.94,1021.46,328,20.50,18.30,-14,1
1694328166,2023-09-10 08:42,83.96,981.99,1021.50,328,20.89,18.09,-14,1
1694328466,2023-09-10 08:47,84.05,981.99,1021.51,328,21.02,18.24,-13,1
1694328766,2023-09-10 08:52,82.17,982.07,1021.58,328,21.47,18.32,-13,1
1694329066,2023-09-10 08:57,81.13,982.11,1021.62,328,21.43,18.08,-13,1
1694329366,2023-09-10 09:02,82.19,982.11,1021.63,328,21.30,18.15,-14,1
1694329667,2023-09-10 09:07,78.13,982.11,1021.63,328,21.91,17.94,-13,1
1694329967,2023-09-10 09:12,77.91,982.19,1021.71,328,22.05,18.03,-13,1
1694330267,2023-09-10 09:17,76.08,982.22,1021.74,328,22.40,18.00,-14,1
1694330567,2023-09-10 09:22,77.97,982.24,1021.76,328,22.15,18.14,-13,1
1694330867,2023-09-10 09:27,76.09,982.23,1021.75,328,22.67,18.26,-14,1
1694331167,2023-09-10 09:32,75.96,982.21,1021.73,328,22.75,18.31,-14,1
1694331467,2023-09-10 09:37,75.05,982.26,1021.78,328,22.71,18.08,-13,1
1694331769,2023-09-10 09:42,75.55,982.29,1021.81,328,22.93,18.40,-13,1
1694332070,2023-09-10 09:47,72.74,982.20,1021.71,328,23.52,18.36,-13,1
1694332371,2023-09-10 09:52,71.90,982.25,1021.76,328,23.82,18.46,-13,1
1694332672,2023-09-10 09:57,71.35,982.21,1021.73,328,24.12,18.63,-13,1
1694332973,2023-09-10 10:02,69.13,982.23,1021.75,328,24.83,18.80,-13,1
1694333274,2023-09-10 10:07,68.39,982.25,1021.77,328,24.72,18.53,-13,1
1694333575,2023-09-10 10:12,67.17,982.21,1021.73,328,25.33,18.82,-13,1
1694333876,2023-09-10 10:17,65.50,982.25,1021.77,328,25.46,18.54,-13,1
1694334177,2023-09-10 10:22,65.30,982.22,1021.74,328,25.33,18.37,-13,1
1694334478,2023-09-10 10:27,64.72,982.26,1021.78,328,25.57,18.45,-13,1
1694334779,2023-09-10 10:32,63.28,982.24,1021.76,328,26.32,18.80,-13,1
1694335080,2023-09-10 10:38,63.50,982.23,1021.75,328,25.95,18.51,-13,1
1694335381,2023-09-10 10:43,62.32,982.23,1021.75,328,26.22,18.46,-13,1
1694335682,2023-09-10 10:48,61.01,982.28,1021.80,328,26.68,18.56,-13,1
1694335983,2023-09-10 10:53,59.29,982.23,1021.75,328,26.90,18.31,-13,1
1694336284,2023-09-10 10:58,58.79,982.21,1021.72,328,27.12,18.38,-13,1
1694336585,2023-09-10 11:03,60.19,982.22,1021.74,328,26.93,18.58,-13,1
1694336886,2023-09-10 11:08,57.08,982.16,1021.68,328,27.81,18.55,-13,1
1694337187,2023-09-10 11:13,57.49,982.16,1021.68,328,27.35,18.24,-13,1
1694337488,2023-09-10 11:18,56.24,982.06,1021.58,328,27.95,18.44,-14,1
1694337789,2023-09-10 11:23,55.20,982.03,1021.55,328,27.88,18.08,-13,1
1694338090,2023-09-10 11:28,56.38,982.08,1021.60,328,27.67,18.22,-13,1
1694338391,2023-09-10 11:33,55.10,981.95,1021.47,328,28.04,18.20,-13,1
1694338692,2023-09-10 11:38,54.86,981.92,1021.43,328,28.21,18.29,-13,1
1694338993,2023-09-10 11:43,53.43,981.87,1021.39,328,29.08,18.67,-14,1
1694339295,2023-09-10 11:48,52.88,981.83,1021.34,328,29.18,18.60,-14,1
1694339596,2023-09-10 11:53,52.18,981.83,1021.35,328,29.17,18.38,-14,1
1694339897,2023-09-10 11:58,51.14,981.80,1021.32,328,29.65,18.50,-15,1
1694340502,2023-09-10 12:08,49.05,981.82,1021.34,328,30.05,18.20,-13,1
1694340803,2023-09-10 12:13,49.48,981.77,1021.29,328,30.43,18.69,-14,1
1694341105,2023-09-10 12:18,49.39,981.73,1021.24,328,29.79,18.07,-14,1
1694341406,2023-09-10 12:23,50.52,981.72,1021.24,328,29.36,18.04,-13,1
1694341707,2023-09-10 12:28,48.59,981.67,1021.19,328,30.15,18.14,-13,1
1694342310,2023-09-10 12:38,50.10,981.67,1021.19,328,29.66,18.18,-13,1
1694342610,2023-09-10 12:43,48.10,981.54,1021.06,328,30.31,18.13,-13,1
1694342911,2023-09-10 12:48,47.09,981.44,1020.96,328,30.66,18.11,-13,1
1694343212,2023-09-10 12:53,47.64,981.45,1020.97,328,30.51,18.16,-13,1
1694343513,2023-09-10 12:58,49.43,981.31,1020.83,328,29.81,18.10,-13,1
1694343814,2023-09-10 13:03,48.18,981.35,1020.87,328,30.48,18.31,-13,1
1694344115,2023-09-10 13:08,45.83,981.38,1020.90,328,31.34,18.29,-13,1
1694344416,2023-09-10 13:13,47.84,981.46,1020.98,328,30.49,18.21,-13,1
1694344717,2023-09-10 13:18,46.50,981.31,1020.83,328,31.07,18.28,-13,1
1694345018,2023-09-10 13:23,45.51,981.20,1020.72,328,31.71,18.51,-13,1
1694345319,2023-09-10 13:28,42.77,981.17,1020.69,328,32.54,18.27,-13,1
1694345620,2023-09-10 13:33,44.53,981.16,1020.68,328,31.92,18.36,-13,1
1694345921,2023-09-10 13:38,45.89,981.07,1020.59,328,31.55,18.50,-13,1
1694346222,2023-09-10 13:43,44.93,981.02,1020.54,328,31.69,18.29,-13,1
1694346523,2023-09-10 13:48,45.77,980.99,1020.51,328,31.54,18.45,-13,1
1694346825,2023-09-10 13:53,40.73,980.96,1020.47,328,33.10,18.00,-13,1
1694347126,2023-09-10 13:58,41.87,980.87,1020.38,328,33.01,18.35,-13,1
1694347428,2023-09-10 14:03,39.82,980.86,1020.38,328,33.71,18.18,-13,1
1694347729,2023-09-10 14:08,39.73,980.80,1020.32,328,33.61,18.05,-13,1
1694348030,2023-09-10 14:13,40.26,980.74,1020.26,328,33.54,18.21,-13,1
1694348331,2023-09-10 14:18,41.82,980.81,1020.33,328,32.55,17.92,-13,1
1694348632,2023-09-10 14:23,39.17,980.70,1020.22,328,34.10,18.26,-13,1
1694348933,2023-09-10 14:28,36.77,980.78,1020.30,328,34.84,17.91,-13,1
1694349233,2023-09-10 14:33,37.54,980.78,1020.29,328,34.29,17.75,-13,1
1694349534,2023-09-10 14:38,33.21,980.56,1020.08,328,37.38,18.51,-13,1
1694349835,2023-09-10 14:43,31.68,980.57,1020.09,328,37.96,18.26,-13,1
1694350136,2023-09-10 14:48,28.57,980.59,1020.10,328,39.85,18.23,-13,1
1694350437,2023-09-10 14:53,29.28,980.56,1020.08,328,39.25,18.11,-13,1
1694350738,2023-09-10 14:58,31.57,980.40,1019.92,328,37.99,18.23,-13,1
1694351039,2023-09-10 15:03,33.44,980.33,1019.84,328,35.75,17.20,-13,1
1694351340,2023-09-10 15:09,30.91,980.34,1019.86,328,37.40,17.38,-13,1
1694351641,2023-09-10 15:14,28.22,980.37,1019.89,328,39.58,17.80,-13,1
1694351942,2023-09-10 15:19,26.86,980.36,1019.87,328,40.26,17.60,-13,1
1694352243,2023-09-10 15:24,27.99,980.47,1019.99,328,39.15,17.31,-13,1
1694352544,2023-09-10 15:29,33.38,980.34,1019.86,328,35.04,16.56,-13,1
1694352845,2023-09-10 15:34,31.28,980.22,1019.73,328,36.29,16.62,-13,1
1694353146,2023-09-10 15:39,27.12,980.21,1019.73,328,39.42,17.04,-13,1
1694353447,2023-09-10 15:44,30.44,980.30,1019.82,328,36.28,16.18,-13,1
1694353748,2023-09-10 15:49,27.12,980.13,1019.65,328,39.10,16.77,-13,1
1694354049,2023-09-10 15:54,29.11,980.09,1019.60,328,37.22,16.28,-13,1
1694354350,2023-09-10 15:59,24.64,980.29,1019.81,328,39.89,15.93,-13,1
1694354651,2023-09-10 16:04,27.69,980.20,1019.71,328,37.27,15.54,-13,1
1694354951,2023-09-10 16:09,23.87,980.18,1019.70,328,40.77,16.16,-13,1
1694355253,2023-09-10 16:14,27.79,980.37,1019.89,328,36.30,14.78,-13,1
1694355554,2023-09-10 16:19,27.46,980.22,1019.73,328,37.40,15.53,-13,1
1694355855,2023-09-10 16:24,22.82,980.20,1019.72,328,40.91,15.57,-13,1
1694356156,2023-09-10 16:29,25.02,980.24,1019.76,328,38.32,14.86,-13,1
1694356457,2023-09-10 16:34,25.55,980.29,1019.81,328,37.99,14.90,-13,1
1694356759,2023-09-10 16:39,25.31,980.21,1019.73,328,37.93,14.71,-13,1
1694357060,2023-09-10 16:44,19.32,979.98,1019.50,328,41.87,13.78,-13,1
1694357360,2023-09-10 16:49,18.20,980.07,1019.59,328,41.90,12.89,-13,1
1694357661,2023-09-10 16:54,19.95,979.97,1019.49,328,40.02,12.77,-14,1
1694357962,2023-09-10 16:59,19.28,979.88,1019.40,328,40.44,12.59,-13,1
1694358263,2023-09-10 17:04,21.82,979.85,1019.36,328,36.84,11.53,-13,1
1694358564,2023-09-10 17:09,20.35,979.91,1019.43,328,38.73,12.02,-13,1
1694358865,2023-09-10 17:14,21.15,979.84,1019.36,328,37.77,11.82,-13,1
1694359166,2023-09-10 17:19,20.54,979.75,1019.27,328,38.70,12.14,-13,1
1694359468,2023-09-10 17:24,21.07,979.71,1019.22,328,38.30,12.20,-13,1
1694359768,2023-09-10 17:29,19.58,979.72,1019.23,328,40.26,12.68,-13,1
1694360068,2023-09-10 17:34,20.47,979.74,1019.26,328,38.78,12.15,-13,1
1694360368,2023-09-10 17:39,21.68,979.70,1019.22,328,37.91,12.31,-13,1
1694360668,2023-09-10 17:44,23.74,979.64,1019.16,328,36.36,12.41,-13,1
1694360968,2023-09-10 17:49,24.63,979.76,1019.28,328,36.56,13.14,-13,1
1694361268,2023-09-10 17:54,24.60,979.65,1019.17,328,36.37,12.96,-13,1
1694361568,2023-09-10 17:59,26.05,979.62,1019.14,328,35.97,13.50,-13,1
1694361869,2023-09-10 18:04,28.09,979.84,1019.36,328,34.44,13.36,-13,1
1694362169,2023-09-10 18:09,30.85,979.73,1019.24,328,33.10,13.65,-13,1
1694362469,2023-09-10 18:14,32.27,979.72,1019.24,328,32.13,13.50,-13,1
1694362769,2023-09-10 18:19,34.95,979.75,1019.27,328,30.65,13.44,-13,1
1694363069,2023-09-10 18:24,36.36,979.80,1019.32,328,30.29,13.73,-13,1
1694363369,2023-09-10 18:29,38.65,979.78,1019.30,328,29.73,14.18,-13,1
1694363670,2023-09-10 18:34,40.40,979.79,1019.31,328,29.18,14.37,-13,1
1694363970,2023-09-10 18:39,41.77,979.76,1019.28,328,28.85,14.59,-13,1
1694364270,2023-09-10 18:44,43.09,979.68,1019.19,328,28.44,14.70,-12,1
1694364570,2023-09-10 18:49,44.76,979.71,1019.23,328,27.98,14.88,-12,1
1694364870,2023-09-10 18:54,45.86,979.72,1019.24,328,27.81,15.10,-12,1
1694365170,2023-09-10 18:59,45.65,979.76,1019.27,328,28.00,15.20,-13,1
1694365470,2023-09-10 19:04,48.90,979.80,1019.32,328,27.01,15.37,-12,1
1694365770,2023-09-10 19:09,50.67,979.83,1019.35,328,27.04,15.96,-13,1
1694366071,2023-09-10 19:14,53.38,979.87,1019.39,328,26.47,16.25,-13,1
1694366372,2023-09-10 19:19,54.20,979.85,1019.37,328,26.40,16.42,-12,1
1694366673,2023-09-10 19:24,56.38,979.88,1019.40,328,25.87,16.55,-13,1
1694366974,2023-09-10 19:29,58.17,979.91,1019.42,328,25.55,16.74,-12,1
1694367275,2023-09-10 19:34,58.20,980.00,1019.51,328,25.59,16.79,-13,1
1694367576,2023-09-10 19:39,58.08,980.00,1019.52,328,25.66,16.82,-12,1
1694367877,2023-09-10 19:44,58.57,980.05,1019.57,328,25.57,16.87,-12,1
1694368178,2023-09-10 19:49,60.49,980.17,1019.69,328,25.12,16.96,-13,1
1694368479,2023-09-10 19:54,60.39,980.16,1019.68,328,25.20,17.00,-13,1
1694368779,2023-09-10 19:59,61.88,980.19,1019.71,328,24.78,16.99,-13,1
1694369081,2023-09-10 20:04,62.04,980.12,1019.64,328,24.84,17.09,-13,1
1694369382,2023-09-10 20:09,62.53,980.12,1019.64,328,24.79,17.17,-12,1
1694369683,2023-09-10 20:14,62.66,980.09,1019.61,328,24.76,17.17,-12,1
1694369984,2023-09-10 20:19,62.52,980.12,1019.64,328,24.78,17.16,-13,1
1694370285,2023-09-10 20:24,62.95,980.14,1019.66,328,24.70,17.19,-12,1
1694370586,2023-09-10 20:29,62.73,980.12,1019.64,328,24.68,17.12,-12,1
1694370887,2023-09-10 20:34,64.56,980.13,1019.65,328,24.32,17.23,-12,1
1694371188,2023-09-10 20:39,64.52,980.11,1019.63,328,24.35,17.25,-13,1
1694371488,2023-09-10 20:44,64.60,980.12,1019.64,328,24.34,17.26,-12,1
1694371790,2023-09-10 20:49,65.34,980.12,1019.64,328,24.19,17.30,-12,1
1694372091,2023-09-10 20:54,66.40,980.10,1019.62,328,23.84,17.22,-13,1
1694372392,2023-09-10 20:59,66.95,980.12,1019.64,328,23.71,17.23,-12,1
1694372693,2023-09-10 21:04,67.73,980.08,1019.60,328,23.55,17.26,-16,1
1694372994,2023-09-10 21:09,68.50,980.09,1019.60,328,23.46,17.35,-14,1
1694373296,2023-09-10 21:14,68.70,980.11,1019.63,328,23.40,17.34,-13,1
1694373597,2023-09-10 21:19,69.08,980.11,1019.63,328,23.35,17.38,-13,1
1694373898,2023-09-10 21:24,68.32,980.08,1019.60,328,23.47,17.32,-12,1
1694374199,2023-09-10 21:29,67.39,980.09,1019.60,328,23.70,17.32,-12,1
1694374500,2023-09-10 21:35,67.48,980.11,1019.63,328,23.63,17.27,-12,1
1694374801,2023-09-10 21:40,68.52,980.15,1019.67,328,23.50,17.39,-13,1
1694375102,2023-09-10 21:45,67.99,980.15,1019.67,328,23.55,17.32,-12,1
1694375403,2023-09-10 21:50,67.86,980.10,1019.62,328,23.56,17.30,-12,1
1694375704,2023-09-10 21:55,67.86,980.08,1019.60,328,23.47,17.21,-12,1
1694376005,2023-09-10 22:00,68.21,980.08,1019.60,328,23.34,17.17,-13,1
1694376305,2023-09-10 22:05,70.34,980.05,1019.57,328,22.69,17.03,-12,1
1694376607,2023-09-10 22:10,76.37,980.03,1019.55,328,21.73,17.41,-13,1
1694376908,2023-09-10 22:15,77.12,980.00,1019.52,328,21.69,17.52,-12,1
1694377210,2023-09-10 22:20,75.26,980.03,1019.54,328,22.00,17.44,-12,1
1694377511,2023-09-10 22:25,74.48,980.02,1019.54,328,22.07,17.34,-13,1
1694377812,2023-09-10 22:30,73.62,980.03,1019.55,328,22.25,17.33,-12,1
1694378113,2023-09-10 22:35,72.80,980.06,1019.58,328,22.33,17.23,-12,1
1694378415,2023-09-10 22:40,73.35,980.06,1019.58,328,22.15,17.17,-13,1
1694378716,2023-09-10 22:45,73.90,980.08,1019.60,328,22.08,17.22,-14,1
1694379017,2023-09-10 22:50,73.46,980.06,1019.58,328,22.02,17.07,-13,1
1694379318,2023-09-10 22:55,74.98,979.97,1019.49,328,21.67,17.06,-14,1
1694379620,2023-09-10 23:00,77.36,980.00,1019.52,328,21.39,17.28,-14,1
1694379921,2023-09-10 23:05,78.73,980.00,1019.52,328,21.15,17.33,-13,1
1694380222,2023-09-10 23:10,79.24,979.98,1019.50,328,21.15,17.43,-12,1
1694380524,2023-09-10 23:15,77.30,980.00,1019.52,328,21.48,17.36,-13,1
1694380825,2023-09-10 23:20,75.01,979.92,1019.43,328,21.77,17.16,-13,1
1694381126,2023-09-10 23:25,74.48,979.96,1019.48,328,21.87,17.15,-13,1
1694381427,2023-09-10 23:30,73.73,979.96,1019.47,328,21.83,16.95,-12,1
1694381728,2023-09-10 23:35,75.99,979.96,1019.48,328,21.45,17.06,-13,1
1694382029,2023-09-10 23:40,76.01,979.97,1019.49,328,21.44,17.05,-13,1
1694382330,2023-09-10 23:45,77.86,979.92,1019.44,328,21.22,17.22,-12,1
1694382631,2023-09-10 23:50,77.87,979.89,1019.41,328,21.29,17.29,-12,1
1694382932,2023-09-10 23:55,77.90,979.86,1019.38,328,21.24,17.25,-12,1