1694383232,2023-09-11 00:00,77.25,979.88,1019.40,328,21.31,17.18,-12,1
1694383533,2023-09-11 00:05,76.43,979.86,1019.38,328,21.38,17.08,-12,1
1694383834,2023-09-11 00:10,77.18,979.81,1019.33,328,21.15,17.01,-12,1
1694384135,2023-09-11 00:15,79.92,979.73,1019.24,328,20.71,17.14,-12,1
1694384437,2023-09-11 00:20,78.39,979.81,1019.32,328,20.93,17.04,-12,1
1694384738,2023-09-11 00:25,76.55,979.83,1019.35,328,21.22,16.95,-12,1
1694385039,2023-09-11 00:30,75.28,979.85,1019.37,328,21.36,16.82,-12,1
1694385340,2023-09-11 00:35,78.43,979.79,1019.31,328,20.87,16.99,-12,1
1694385640,2023-09-11 00:40,80.65,979.75,1019.26,328,20.58,17.15,-12,1
1694385941,2023-09-11 00:45,79.92,979.73,1019.25,328,20.71,17.14,-12,1
1694386242,2023-09-11 00:50,79.04,979.68,1019.19,328,20.74,16.99,-12,1
1694386543,2023-09-11 00:55,80.90,979.67,1019.18,328,20.48,17.10,-12,1
1694386844,2023-09-11 01:00,81.68,979.60,1019.12,328,20.61,17.38,-12,1
1694387144,2023-09-11 01:05,78.99,979.65,1019.17,328,20.78,17.02,-12,1
1694387444,2023-09-11 01:10,77.96,979.67,1019.19,328,20.95,16.98,-13,1
1694387744,2023-09-11 01:15,78.19,979.63,1019.15,328,20.90,16.98,-12,1
1694388045,2023-09-11 01:20,78.54,979.58,1019.10,328,20.84,16.99,-12,1
1694388345,2023-09-11 01:25,78.65,979.54,1019.05,328,20.81,16.98,-12,1
1694388645,2023-09-11 01:30,78.28,979.54,1019.05,328,20.80,16.90,-12,1
1694388945,2023-09-11 01:35,79.05,979.43,1018.95,328,20.55,16.81,-13,1
1694389245,2023-09-11 01:40,81.74,979.40,1018.92,328,19.99,16.79,-12,1
1694389545,2023-09-11 01:45,82.46,979.42,1018.94,328,20.05,16.99,-12,1
1694389845,2023-09-11 01:50,81.48,979.36,1018.88,328,20.29,17.03,-13,1
1694390145,2023-09-11 01:55,80.49,979.37,1018.89,328,20.42,16.96,-12,1
1694390446,2023-09-11 02:00,78.96,979.30,1018.82,328,20.49,16.73,-12,1
1694390746,2023-09-11 02:05,82.04,979.29,1018.81,328,19.97,16.83,-12,1
1694391046,2023-09-11 02:10,84.18,979.22,1018.74,328,19.66,16.93,-13,1
1694391346,2023-09-11 02:15,84.74,979.22,1018.74,328,19.82,17.19,-13,1
1694391646,2023-09-11 02:20,83.09,979.20,1018.72,328,20.09,17.15,-13,1
1694391946,2023-09-11 02:25,83.51,979.18,1018.70,328,19.90,17.04,-12,1
1694392246,2023-09-11 02:30,83.65,979.12,1018.64,328,19.97,17.13,-12,1
1694392546,2023-09-11 02:35,83.73,979.09,1018.61,328,19.91,17.09,-12,1
1694392847,2023-09-11 02:40,82.64,979.11,1018.63,328,20.18,17.15,-13,1
1694393147,2023-09-11 02:45,83.24,979.11,1018.63,328,20.00,17.09,-13,1
1694393447,2023-09-11 02:50,84.63,979.04,1018.56,328,19.33,16.69,-13,1
1694393747,2023-09-11 02:55,86.03,979.01,1018.53,328,19.28,16.90,-13,1
1694394047,2023-09-11 03:00,89.19,978.93,1018.45,328,18.94,17.14,-13,1
1694394347,2023-09-11 03:05,88.87,978.89,1018.41,328,19.12,17.26,-13,1
1694394647,2023-09-11 03:10,86.74,978.88,1018.40,328,19.43,17.18,-13,1
1694394947,2023-09-11 03:15,85.65,978.88,1018.40,328,19.66,17.20,-13,1
1694395248,2023-09-11 03:20,84.70,978.90,1018.42,328,19.81,17.18,-13,1
1694395548,2023-09-11 03:25,84.39,978.90,1018.41,328,19.97,17.27,-13,1
1694395848,2023-09-11 03:30,82.23,978.88,1018.40,328,20.03,16.92,-13,1
1694396148,2023-09-11 03:35,80.72,978.89,1018.41,328,20.07,16.67,-13,1
1694396448,2023-09-11 03:40,85.55,978.80,1018.32,328,19.39,16.92,-13,1
1694396748,2023-09-11 03:45,84.42,978.83,1018.35,328,19.31,16.63,-13,1
1694397049,2023-09-11 03:50,86.50,978.84,1018.36,328,19.03,16.74,-13,1
1694397350,2023-09-11 03:55,87.96,978.78,1018.29,328,18.88,16.86,-13,1
1694397651,2023-09-11 04:00,87.73,978.87,1018.39,328,19.18,17.11,-13,1
1694397952,2023-09-11 04:05,86.42,978.87,1018.39,328,19.33,17.02,-13,1
1694398253,2023-09-11 04:10,86.45,978.87,1018.39,328,19.33,17.03,-13,1
1694398554,2023-09-11 04:15,85.78,978.85,1018.37,328,19.25,16.83,-13,1
1694398855,2023-09-11 04:20,87.01,978.77,1018.28,328,19.10,16.90,-13,1
1694399156,2023-09-11 04:25,85.93,978.82,1018.33,328,19.39,16.99,-13,1
1694399457,2023-09-11 04:30,88.61,978.77,1018.29,328,18.87,16.96,-14,1
1694399758,2023-09-11 04:35,89.06,978.81,1018.33,328,18.88,17.05,-13,1
1694400059,2023-09-11 04:40,87.43,978.76,1018.28,328,19.15,17.03,-13,1
1694400360,2023-09-11 04:46,88.37,978.78,1018.30,328,19.10,17.15,-13,1
1694400661,2023-09-11 04:51,88.05,978.76,1018.28,328,19.14,17.13,-13,1
1694400962,2023-09-11 04:56,87.66,978.77,1018.29,328,19.08,17.00,-13,1
1694401262,2023-09-11 05:01,87.94,978.74,1018.25,328,19.26,17.23,-13,1
1694401563,2023-09-11 05:06,86.99,978.73,1018.25,328,19.34,17.13,-14,1
1694401864,2023-09-11 05:11,86.51,978.72,1018.24,328,19.43,17.14,-12,1
1694402165,2023-09-11 05:16,84.53,978.72,1018.23,328,19.75,17.08,-13,1
1694402466,2023-09-11 05:21,84.85,978.70,1018.22,328,19.46,16.86,-13,1
1694402767,2023-09-11 05:26,87.80,978.65,1018.17,328,18.85,16.80,-13,1
1694403068,2023-09-11 05:31,88.14,978.66,1018.18,328,18.83,16.84,-13,1
1694403369,2023-09-11 05:36,85.47,978.67,1018.19,328,19.00,16.52,-13,1
1694403669,2023-09-11 05:41,84.19,978.63,1018.15,328,19.22,16.50,-13,1
1694403970,2023-09-11 05:46,87.71,978.55,1018.06,328,18.78,16.71,-13,1
1694404271,2023-09-11 05:51,88.28,978.56,1018.08,328,18.81,16.85,-13,1
1694404572,2023-09-11 05:56,85.95,978.58,1018.10,328,19.23,16.84,-13,1
1694404873,2023-09-11 06:01,82.28,978.50,1018.02,328,19.34,16.26,-13,1
1694405174,2023-09-11 06:06,82.20,978.46,1017.98,328,19.28,16.18,-14,1
1694405475,2023-09-11 06:11,83.03,978.43,1017.95,328,19.13,16.20,-13,1
1694405776,2023-09-11 06:16,80.32,978.46,1017.97,328,19.50,16.04,-14,1
1694406077,2023-09-11 06:21,80.00,978.43,1017.95,328,19.26,15.74,-13,1
1694406378,2023-09-11 06:26,80.62,978.42,1017.93,328,19.36,15.96,-13,1
1694406679,2023-09-11 06:31,81.24,978.38,1017.90,328,19.48,16.20,-13,1
1694406981,2023-09-11 06:36,81.05,978.37,1017.89,328,19.30,15.98,-13,1
1694407282,2023-09-11 06:41,84.21,978.38,1017.90,328,18.76,16.05,-13,1
1694407583,2023-09-11 06:46,87.68,978.29,1017.80,328,18.32,16.26,-17,1
1694407884,2023-09-11 06:51,87.71,978.25,1017.76,328,18.63,16.57,-13,1
1694408186,2023-09-11 06:56,86.44,978.23,1017.75,328,18.96,16.66,-13,1
1694408487,2023-09-11 07:01,83.91,978.26,1017.78,328,19.53,16.75,-14,1
1694408788,2023-09-11 07:06,81.84,978.27,1017.79,328,19.93,16.75,-13,1
1694409090,2023-09-11 07:11,81.14,978.30,1017.82,328,20.20,16.88,-13,1
1694409391,2023-09-11 07:16,80.64,978.28,1017.80,328,20.40,16.98,-13,1
1694409995,2023-09-11 07:26,79.71,978.20,1017.72,328,20.87,17.25,-13,1
1694410297,2023-09-11 07:31,78.39,978.22,1017.73,328,21.11,17.22,-14,1
1694410598,2023-09-11 07:36,77.05,978.20,1017.72,328,21.34,17.17,-13,1
1694410900,2023-09-11 07:41,77.00,978.20,1017.72,328,21.56,17.37,-13,1
1694411200,2023-09-11 07:46,78.32,978.22,1017.74,328,21.72,17.80,-13,1
1694411501,2023-09-11 07:51,78.07,978.22,1017.74,328,22.03,18.05,-13,1
1694411803,2023-09-11 07:56,76.91,978.23,1017.75,328,22.36,18.13,-13,1
1694412104,2023-09-11 08:01,78.06,978.28,1017.80,328,22.39,18.39,-14,1
1694412405,2023-09-11 08:06,76.93,978.26,1017.78,328,22.56,18.33,-13,1
1694412707,2023-09-11 08:11,76.52,978.31,1017.82,328,22.72,18.40,-15,1
1694413008,2023-09-11 08:16,78.10,978.29,1017.80,328,22.78,18.78,-14,1
1694413309,2023-09-11 08:21,77.47,978.28,1017.80,328,22.88,18.75,-13,1
1694413610,2023-09-11 08:26,77.17,978.29,1017.81,328,23.20,19.00,-13,1
1694413912,2023-09-11 08:31,76.61,978.24,1017.76,328,23.27,18.95,-13,1
1694414213,2023-09-11 08:36,75.51,978.32,1017.84,328,23.60,19.03,-13,1
1694414514,2023-09-11 08:41,74.92,978.37,1017.88,328,23.97,19.27,-13,1
1694415118,2023-09-11 08:51,71.41,978.39,1017.91,328,24.42,18.93,-13,1
1694415419,2023-09-11 08:56,69.23,978.41,1017.93,328,24.67,18.67,-13,1
1694415720,2023-09-11 09:02,68.06,978.42,1017.94,328,24.95,18.67,-13,1
1694416021,2023-09-11 09:07,67.84,978.42,1017.94,328,24.87,18.54,-13,1
1694416322,2023-09-11 09:12,65.64,978.36,1017.88,328,25.49,18.60,-14,1
1694416623,2023-09-11 09:17,60.67,978.34,1017.86,328,25.77,17.61,-13,1
1694416924,2023-09-11 09:22,60.25,978.33,1017.85,328,25.95,17.67,-13,1
1694417224,2023-09-11 09:27,58.31,978.36,1017.87,328,26.07,17.27,-13,1
1694417526,2023-09-11 09:32,55.85,978.33,1017.85,328,26.27,16.77,-13,1
1694417827,2023-09-11 09:37,55.32,978.24,1017.76,328,26.49,16.83,-13,1
1694418127,2023-09-11 09:42,54.46,978.22,1017.74,328,26.95,17.01,-13,1
1694418428,2023-09-11 09:47,52.27,978.18,1017.70,328,27.03,16.43,-13,1
1694418730,2023-09-11 09:52,53.25,978.13,1017.64,328,27.26,16.94,-13,1
1694419030,2023-09-11 09:57,49.09,978.10,1017.61,328,27.61,15.98,-13,1
1694419331,2023-09-11 10:02,48.17,978.12,1017.64,328,27.79,15.85,-13,1
1694419632,2023-09-11 10:07,48.75,978.09,1017.60,328,27.87,16.11,-13,1
1694419934,2023-09-11 10:12,47.42,978.07,1017.59,328,28.03,15.83,-13,1
1694420235,2023-09-11 10:17,47.29,978.05,1017.57,328,28.16,15.90,-13,1
1694420537,2023-09-11 10:22,47.01,978.04,1017.55,328,28.30,15.93,-13,1
1694420838,2023-09-11 10:27,46.78,977.99,1017.51,328,28.36,15.91,-13,1
1694421139,2023-09-11 10:32,47.15,977.98,1017.50,328,28.28,15.96,-14,1
1694421440,2023-09-11 10:37,46.81,978.01,1017.53,328,28.52,16.07,-13,1
1694421741,2023-09-11 10:42,46.88,978.05,1017.57,328,28.48,16.05,-14,1
1694422042,2023-09-11 10:47,45.42,978.00,1017.52,328,28.59,15.66,-13,1
1694422344,2023-09-11 10:52,46.41,978.00,1017.52,328,28.69,16.09,-13,1
1694422645,2023-09-11 10:57,45.59,978.03,1017.55,328,28.74,15.85,-13,1
1694422946,2023-09-11 11:02,45.37,977.97,1017.49,328,29.04,16.05,-13,1
1694423248,2023-09-11 11:07,45.72,977.98,1017.50,328,28.81,15.96,-14,1
1694423548,2023-09-11 11:12,45.06,977.98,1017.50,328,28.90,15.82,-13,1
1694423849,2023-09-11 11:17,43.17,977.92,1017.44,328,29.54,15.72,-13,1
1694424149,2023-09-11 11:22,42.93,977.96,1017.48,328,29.88,15.94,-13,1
1694424449,2023-09-11 11:27,42.42,977.97,1017.48,328,29.27,15.21,-13,1
1694424749,2023-09-11 11:32,42.38,977.90,1017.41,328,29.97,15.82,-13,1
1694425049,2023-09-11 11:37,40.72,977.84,1017.36,328,30.12,15.33,-13,1
1694425349,2023-09-11 11:42,37.90,977.99,1017.51,328,30.24,14.33,-13,1
1694425649,2023-09-11 11:47,36.65,977.83,1017.34,328,30.40,13.95,-13,1
1694425949,2023-09-11 11:52,36.81,977.75,1017.26,328,30.54,14.14,-13,1
1694426250,2023-09-11 11:57,37.84,977.63,1017.15,328,30.54,14.56,-13,1
1694426550,2023-09-11 12:02,38.05,977.54,1017.06,328,30.25,14.40,-13,1
1694426850,2023-09-11 12:07,38.19,977.58,1017.10,328,30.35,14.54,-13,1
1694427150,2023-09-11 12:12,35.72,977.54,1017.05,328,31.04,14.12,-13,1
1694427450,2023-09-11 12:17,36.74,977.53,1017.04,328,30.86,14.39,-13,1
1694427750,2023-09-11 12:22,36.07,977.50,1017.02,328,30.35,13.66,-13,1
1694428050,2023-09-11 12:27,35.06,977.43,1016.95,328,31.10,13.88,-13,1
1694428350,2023-09-11 12:32,34.88,977.43,1016.95,328,31.34,14.01,-14,1
1694428651,2023-09-11 12:37,35.64,977.41,1016.93,328,31.43,14.42,-13,1
1694428951,2023-09-11 12:42,35.67,977.31,1016.83,328,31.07,14.12,-13,1
1694429251,2023-09-11 12:47,34.58,977.36,1016.88,328,31.59,14.10,-13,1
1694429551,2023-09-11 12:52,34.87,977.39,1016.91,328,30.76,13.50,-13,1
1694429851,2023-09-11 12:57,33.92,977.28,1016.80,328,31.76,13.95,-13,1
1694430151,2023-09-11 13:02,34.01,977.26,1016.78,328,31.62,13.87,-13,1
1694430451,2023-09-11 13:07,34.75,977.26,1016.77,328,31.11,13.75,-13,1
1694430751,2023-09-11 13:12,34.74,977.35,1016.87,328,31.49,14.08,-13,1
1694431052,2023-09-11 13:17,33.64,977.22,1016.73,328,31.83,13.88,-14,1
1694431352,2023-09-11 13:22,33.60,977.19,1016.70,328,32.06,14.06,-13,1
1694431652,2023-09-11 13:27,32.20,977.22,1016.74,328,32.36,13.67,-13,1
1694431952,2023-09-11 13:32,32.95,977.17,1016.69,328,32.37,14.03,-13,1
1694432252,2023-09-11 13:37,32.85,977.14,1016.66,328,32.58,14.17,-13,1
1694432552,2023-09-11 13:42,32.31,977.11,1016.63,328,32.68,14.00,-14,1
1694432852,2023-09-11 13:47,31.71,977.09,1016.61,328,32.49,13.55,-13,1
1694433152,2023-09-11 13:52,31.34,977.06,1016.57,328,32.79,13.63,-13,1
1694433454,2023-09-11 13:57,32.48,977.02,1016.54,328,32.19,13.65,-13,1
1694433754,2023-09-11 14:02,30.95,976.99,1016.51,328,32.78,13.43,-13,1
1694434056,2023-09-11 14:07,32.89,976.91,1016.43,328,32.44,14.07,-13,1
1694434357,2023-09-11 14:12,29.12,976.88,1016.40,328,34.51,13.97,-13,1
1694434658,2023-09-11 14:17,28.86,976.79,1016.30,328,34.75,14.04,-13,1
1694434959,2023-09-11 14:22,27.18,976.85,1016.36,328,35.09,13.41,-14,1
1694435260,2023-09-11 14:27,26.58,976.80,1016.32,328,36.01,13.84,-13,1
1694435561,2023-09-11 14:32,22.51,976.68,1016.20,328,38.94,13.74,-13,1
1694435862,2023-09-11 14:37,25.74,976.65,1016.17,328,36.92,14.12,-13,1
1694436162,2023-09-11 14:42,23.45,976.71,1016.23,328,38.54,14.03,-13,1
1694436463,2023-09-11 14:47,24.41,976.71,1016.23,328,37.56,13.84,-13,1
1694436764,2023-09-11 14:52,21.89,976.64,1016.16,328,39.96,14.14,-13,1
1694437065,2023-09-11 14:57,23.25,976.66,1016.18,328,38.83,14.15,-13,1
1694437366,2023-09-11 15:02,23.17,976.68,1016.20,328,38.68,13.96,-13,1
1694437667,2023-09-11 15:07,22.21,976.71,1016.23,328,39.59,14.06,-13,1
1694437968,2023-09-11 15:12,19.27,976.54,1016.06,328,41.89,13.75,-13,1
1694438270,2023-09-11 15:17,20.80,976.40,1015.91,328,40.99,14.20,-13,1
1694438571,2023-09-11 15:22,22.39,976.34,1015.86,328,40.03,14.55,-13,1
1694438872,2023-09-11 15:27,23.17,976.38,1015.90,328,38.41,13.74,-13,1
1694439173,2023-09-11 15:32,22.51,976.39,1015.91,328,39.32,14.05,-13,1
1694439474,2023-09-11 15:37,21.78,976.41,1015.93,328,40.62,14.61,-13,1
1694439775,2023-09-11 15:42,19.90,976.43,1015.95,328,41.92,14.27,-13,1
1694440076,2023-09-11 15:47,20.12,976.46,1015.97,328,41.63,14.21,-13,1
1694440377,2023-09-11 15:52,23.99,976.30,1015.82,328,38.40,14.27,-13,1
1694440678,2023-09-11 15:57,21.16,976.30,1015.82,328,40.86,14.36,-13,1
1694440980,2023-09-11 16:03,23.18,976.34,1015.85,328,38.27,13.63,-13,1
1694441281,2023-09-11 16:08,21.95,976.17,1015.68,328,40.25,14.43,-13,1
1694441582,2023-09-11 16:13,20.55,976.14,1015.66,328,41.52,14.45,-13,1
1694441884,2023-09-11 16:18,22.00,976.13,1015.65,328,39.63,13.95,-13,1
1694442185,2023-09-11 16:23,22.68,976.19,1015.71,328,39.29,14.14,-13,1
1694442486,2023-09-11 16:28,20.78,976.22,1015.74,328,40.60,13.87,-13,1
1694442787,2023-09-11 16:33,19.91,976.04,1015.56,328,42.07,14.41,-13,1
1694443088,2023-09-11 16:38,20.13,976.03,1015.55,328,41.58,14.18,-13,1
1694443389,2023-09-11 16:43,20.32,976.03,1015.54,328,41.46,14.22,-13,1
1694443690,2023-09-11 16:48,24.35,975.94,1015.46,328,38.01,14.17,-13,1
1694443991,2023-09-11 16:53,24.88,975.95,1015.47,328,37.05,13.70,-13,1
1694444292,2023-09-11 16:58,22.37,975.95,1015.46,328,39.50,14.10,-13,1
1694444593,2023-09-11 17:03,21.45,976.06,1015.58,328,40.28,14.10,-13,1
1694444894,2023-09-11 17:08,21.62,975.89,1015.41,328,40.47,14.37,-13,1
1694445195,2023-09-11 17:13,21.43,975.93,1015.45,328,40.78,14.49,-13,1
1694445496,2023-09-11 17:18,22.24,975.86,1015.38,328,39.96,14.39,-13,1
1694445797,2023-09-11 17:23,22.57,975.89,1015.41,328,39.82,14.50,-13,1
1694446099,2023-09-11 17:28,22.76,975.96,1015.47,328,39.22,14.14,-13,1
1694446400,2023-09-11 17:33,21.25,975.86,1015.38,328,40.63,14.24,-13,1
1694446701,2023-09-11 17:38,22.85,975.82,1015.33,328,39.68,14.58,-13,1
1694447003,2023-09-11 17:43,23.07,975.83,1015.34,328,39.89,14.90,-13,1
1694447304,2023-09-11 17:48,22.46,975.83,1015.34,328,40.35,14.86,-13,1
1694447605,2023-09-11 17:53,22.54,975.79,1015.31,328,40.19,14.79,-13,1
1694447907,2023-09-11 17:58,23.17,975.78,1015.29,328,39.61,14.74,-13,1
1694448208,2023-09-11 18:03,24.24,975.74,1015.26,328,38.72,14.70,-13,1
1694448509,2023-09-11 18:08,26.22,975.84,1015.36,328,37.15,14.60,-13,1
1694448810,2023-09-11 18:13,27.43,975.83,1015.35,328,36.36,14.62,-13,1
1694449110,2023-09-11 18:18,29.37,975.87,1015.38,328,35.41,14.88,-13,1
1694449410,2023-09-11 18:23,33.92,975.83,1015.35,328,33.33,15.32,-13,1
1694449710,2023-09-11 18:28,36.79,975.86,1015.38,328,31.95,15.37,-13,1
1694450010,2023-09-11 18:33,39.00,975.87,1015.38,328,31.40,15.80,-13,1
1694450311,2023-09-11 18:38,37.94,975.85,1015.37,328,31.39,15.36,-13,1
1694450611,2023-09-11 18:43,37.47,975.84,1015.35,328,31.51,15.27,-13,1
1694450911,2023-09-11 18:48,38.20,975.79,1015.31,328,31.06,15.17,-13,1
1694451211,2023-09-11 18:53,37.55,975.81,1015.33,328,31.30,15.12,-13,1
1694451511,2023-09-11 18:58,40.46,975.76,1015.28,328,29.97,15.10,-13,1
1694451811,2023-09-11 19:03,40.67,975.78,1015.30,328,29.74,14.97,-13,1
1694452111,2023-09-11 19:08,40.69,975.78,1015.30,328,29.55,14.81,-13,1
1694452411,2023-09-11 19:13,39.96,975.74,1015.26,328,29.74,14.70,-13,1
1694452712,2023-09-11 19:18,41.31,975.78,1015.30,328,29.27,14.80,-13,1
1694453012,2023-09-11 19:23,42.24,975.89,1015.41,328,29.10,14.99,-13,1
1694453312,2023-09-11 19:28,42.83,975.88,1015.39,328,28.80,14.93,-13,1
1694453612,2023-09-11 19:33,43.80,975.90,1015.42,328,28.41,14.93,-13,1
1694453912,2023-09-11 19:38,44.54,975.91,1015.43,328,28.14,14.95,-13,1
1694454212,2023-09-11 19:43,47.87,976.00,1015.51,328,27.61,15.59,-13,1
1694454512,2023-09-11 19:48,48.48,976.00,1015.52,328,27.45,15.64,-13,1
1694454812,2023-09-11 19:53,50.18,976.02,1015.54,328,27.20,15.95,-13,1
1694455113,2023-09-11 19:58,50.94,976.04,1015.56,328,27.08,16.07,-13,1
1694455413,2023-09-11 20:03,50.64,975.98,1015.50,328,26.91,15.83,-13,1
1694455714,2023-09-11 20:08,53.43,976.03,1015.55,328,26.70,16.48,-13,1
1694456015,2023-09-11 20:13,55.88,976.04,1015.55,328,26.04,16.57,-12,1
1694456316,2023-09-11 20:18,56.60,976.04,1015.56,328,25.84,16.58,-13,1
1694456617,2023-09-11 20:23,59.49,976.08,1015.60,328,24.98,16.56,-13,1
1694456918,2023-09-11 20:28,58.54,976.10,1015.62,328,25.37,16.67,-13,1
1694457219,2023-09-11 20:33,56.69,976.10,1015.62,328,25.64,16.42,-13,1
1694457520,2023-09-11 20:38,58.67,976.10,1015.62,328,25.33,16.67,-13,1
1694457821,2023-09-11 20:43,59.21,976.11,1015.63,328,25.29,16.78,-13,1
1694458122,2023-09-11 20:48,59.88,976.15,1015.67,328,25.07,16.75,-13,1
1694458423,2023-09-11 20:53,60.94,976.17,1015.69,328,24.83,16.80,-12,1
1694458724,2023-09-11 20:58,62.50,976.19,1015.70,328,24.64,17.02,-12,1
1694459025,2023-09-11 21:03,62.68,976.21,1015.73,328,24.68,17.10,-13,1
1694459326,2023-09-11 21:08,64.25,976.16,1015.68,328,24.40,17.23,-13,1
1694459627,2023-09-11 21:13,65.81,976.18,1015.70,328,23.99,17.22,-13,1
1694459928,2023-09-11 21:18,67.31,976.16,1015.68,328,23.47,17.08,-13,1
1694460229,2023-09-11 21:23,68.60,976.22,1015.73,328,23.03,16.96,-13,1
1694460530,2023-09-11 21:28,72.06,976.23,1015.75,328,22.46,17.19,-13,1
1694460831,2023-09-11 21:33,72.41,976.21,1015.72,328,22.44,17.25,-13,1
1694461133,2023-09-11 21:38,73.19,976.27,1015.79,328,22.21,17.20,-13,1
1694461434,2023-09-11 21:43,72.04,976.22,1015.74,328,22.58,17.30,-13,1
1694461735,2023-09-11 21:48,69.16,976.22,1015.74,328,23.13,17.19,-13,1
1694462037,2023-09-11 21:53,68.69,976.21,1015.72,328,23.24,17.18,-13,1
1694462338,2023-09-11 21:58,68.23,976.20,1015.72,328,23.29,17.12,-14,1
1694462639,2023-09-11 22:03,70.66,976.16,1015.67,328,22.88,17.29,-14,1
1694462940,2023-09-11 22:09,73.07,976.20,1015.72,328,22.19,17.15,-13,1
1694463242,2023-09-11 22:14,70.88,976.19,1015.71,328,22.29,16.77,-14,1
1694463544,2023-09-11 22:19,67.79,976.18,1015.70,328,22.87,16.62,-13,1
1694463845,2023-09-11 22:24,66.70,976.16,1015.68,328,23.11,16.59,-14,1
1694464146,2023-09-11 22:29,68.13,976.13,1015.65,328,23.05,16.87,-13,1
1694464447,2023-09-11 22:34,68.41,976.13,1015.65,328,23.09,16.97,-13,1
1694464749,2023-09-11 22:39,67.52,976.13,1015.65,328,23.12,16.80,-14,1
1694465050,2023-09-11 22:44,68.78,976.17,1015.69,328,23.05,17.02,-13,1
1694465351,2023-09-11 22:49,70.26,976.22,1015.74,328,22.69,17.01,-13,1
1694465652,2023-09-11 22:54,71.90,976.22,1015.74,328,22.24,16.95,-12,1
1694465952,2023-09-11 22:59,72.24,976.25,1015.77,328,22.36,17.13,-13,1
1694466253,2023-09-11 23:04,71.06,976.22,1015.74,328,22.54,17.05,-13,1
1694466554,2023-09-11 23:09,72.49,976.23,1015.75,328,22.20,17.04,-13,1
1694466855,2023-09-11 23:14,74.29,976.23,1015.75,328,21.85,17.09,-13,1
1694467156,2023-09-11 23:19,73.80,976.25,1015.77,328,21.92,17.05,-13,1
1694467457,2023-09-11 23:24,75.65,976.18,1015.69,328,21.31,16.85,-13,1
1694467758,2023-09-11 23:29,74.20,976.15,1015.67,328,21.78,17.00,-13,1
1694468059,2023-09-11 23:34,73.41,976.10,1015.62,328,21.91,16.96,-13,1
1694468360,2023-09-11 23:39,76.25,976.07,1015.59,328,21.23,16.90,-13,1
1694468661,2023-09-11 23:44,78.19,976.06,1015.58,328,20.83,16.91,-14,1
1694468962,2023-09-11 23:49,79.07,976.07,1015.59,328,20.72,16.98,-13,1
1694469263,2023-09-11 23:54,80.29,976.09,1015.60,328,20.51,17.01,-13,1
1694469564,2023-09-11 23:59,79.33,976.04,1015.55,328,20.66,16.97,-13,1