1694469864,2023-09-12 00:04,79.06,976.03,1015.55,328,20.85,17.10,-13,1
1694470165,2023-09-12 00:09,78.67,976.00,1015.52,328,20.93,17.10,-13,1
1694470466,2023-09-12 00:14,77.68,976.00,1015.52,328,21.07,17.04,-13,1
1694470767,2023-09-12 00:19,77.14,976.01,1015.53,328,21.34,17.19,-13,1
1694471068,2023-09-12 00:24,74.23,975.99,1015.51,328,21.61,16.84,-13,1
1694471369,2023-09-12 00:29,77.35,976.00,1015.52,328,20.86,16.77,-12,1
1694471671,2023-09-12 00:34,79.53,975.94,1015.46,328,20.47,16.82,-13,1
1694471971,2023-09-12 00:39,79.28,975.98,1015.50,328,20.57,16.87,-13,1
1694472271,2023-09-12 00:44,79.73,975.91,1015.43,328,20.59,16.98,-13,1
1694472571,2023-09-12 00:49,77.53,975.95,1015.46,328,20.99,16.93,-13,1
1694472871,2023-09-12 00:54,76.29,975.95,1015.47,328,21.09,16.77,-13,1
1694473172,2023-09-12 00:59,79.77,975.92,1015.44,328,20.43,16.83,-13,1
1694473472,2023-09-12 01:04,80.30,975.88,1015.40,328,20.37,16.88,-13,1
1694473773,2023-09-12 01:09,82.09,975.84,1015.36,328,20.00,16.87,-13,1
1694474074,2023-09-12 01:14,82.50,975.88,1015.40,328,20.05,16.99,-13,1
1694474376,2023-09-12 01:19,76.96,975.93,1015.45,328,20.90,16.73,-13,1
1694474677,2023-09-12 01:24,75.31,975.93,1015.45,328,21.21,16.68,-13,1
1694474978,2023-09-12 01:29,78.72,975.92,1015.44,328,20.53,16.72,-13,1
1694475280,2023-09-12 01:34,79.75,975.92,1015.44,328,20.35,16.75,-13,1
1694475581,2023-09-12 01:39,78.71,975.90,1015.41,328,20.57,16.76,-13,1
1694475882,2023-09-12 01:44,80.54,975.85,1015.37,328,20.07,16.63,-14,1
1694476183,2023-09-12 01:49,79.34,975.84,1015.36,328,20.52,16.84,-16,1
1694476485,2023-09-12 01:54,78.38,975.87,1015.38,328,20.76,16.88,-14,1
1694476786,2023-09-12 01:59,79.18,975.82,1015.34,328,20.45,16.74,-13,1
1694477087,2023-09-12 02:04,77.66,975.86,1015.38,328,20.81,16.78,-13,1
1694477387,2023-09-12 02:09,76.75,975.85,1015.37,328,20.82,16.60,-13,1
1694477687,2023-09-12 02:14,80.07,975.80,1015.32,328,20.30,16.77,-13,1
1694477987,2023-09-12 02:19,78.74,975.80,1015.32,328,20.73,16.92,-13,1
1694478287,2023-09-12 02:24,78.40,975.76,1015.28,328,20.62,16.74,-13,1
1694478587,2023-09-12 02:29,81.79,975.80,1015.32,328,19.86,16.67,-12,1
1694478887,2023-09-12 02:34,83.54,975.78,1015.29,328,19.80,16.95,-13,1
1694479187,2023-09-12 02:39,82.36,975.74,1015.26,328,20.05,16.97,-13,1
1694479488,2023-09-12 02:44,81.39,975.80,1015.31,328,20.22,16.95,-13,1
1694479788,2023-09-12 02:49,83.48,975.75,1015.27,328,19.83,16.97,-13,1
1694480088,2023-09-12 02:54,84.75,975.71,1015.23,328,19.77,17.15,-13,1
1694480388,2023-09-12 02:59,83.84,975.73,1015.25,328,19.90,17.10,-13,1
1694480688,2023-09-12 03:04,83.88,975.68,1015.20,328,19.89,17.10,-13,1
1694480988,2023-09-12 03:09,84.19,975.64,1015.16,328,19.83,17.10,-13,1
1694481288,2023-09-12 03:14,84.26,975.65,1015.17,328,19.76,17.04,-13,1
1694481589,2023-09-12 03:19,83.80,975.61,1015.13,328,19.97,17.16,-12,1
1694481889,2023-09-12 03:24,83.73,975.64,1015.16,328,20.04,17.22,-13,1
1694482189,2023-09-12 03:29,82.43,975.56,1015.08,328,20.30,17.22,-13,1
1694482489,2023-09-12 03:34,80.20,975.63,1015.14,328,20.38,16.87,-13,1
1694482789,2023-09-12 03:39,79.85,975.64,1015.16,328,20.54,16.96,-13,1
1694483089,2023-09-12 03:44,79.16,975.72,1015.24,328,20.59,16.87,-12,1
1694483389,2023-09-12 03:49,79.10,975.75,1015.27,328,20.57,16.84,-13,1
1694483689,2023-09-12 03:54,80.83,975.74,1015.26,328,20.16,16.78,-12,1
1694483989,2023-09-12 03:59,80.27,975.75,1015.27,328,20.21,16.72,-13,1
1694484290,2023-09-12 04:04,81.22,975.74,1015.26,328,20.09,16.79,-20,1
1694484591,2023-09-12 04:09,81.35,975.78,1015.30,328,20.05,16.77,-13,1
1694484892,2023-09-12 04:14,80.19,975.78,1015.30,328,20.04,16.54,-13,1
1694485193,2023-09-12 04:19,83.31,975.76,1015.28,328,19.70,16.81,-12,1
1694485494,2023-09-12 04:24,81.07,975.76,1015.28,328,20.05,16.72,-13,1
1694485795,2023-09-12 04:29,79.96,975.71,1015.22,328,19.91,16.36,-12,1
1694486096,2023-09-12 04:34,81.99,975.74,1015.25,328,19.57,16.43,-13,1
1694486397,2023-09-12 04:39,81.97,975.71,1015.23,328,19.61,16.46,-13,1
1694486698,2023-09-12 04:44,81.49,975.74,1015.26,328,19.77,16.53,-13,1
1694486999,2023-09-12 04:49,79.74,975.74,1015.26,328,19.96,16.37,-13,1
1694487300,2023-09-12 04:55,80.23,975.76,1015.28,328,20.02,16.53,-23,1
1694487601,2023-09-12 05:00,80.04,975.83,1015.35,328,20.12,16.59,-13,1
1694487902,2023-09-12 05:05,80.67,975.81,1015.32,328,20.19,16.78,-13,1
1694488204,2023-09-12 05:10,79.87,975.80,1015.31,328,20.06,16.49,-13,1
1694488505,2023-09-12 05:15,79.11,975.79,1015.31,328,19.91,16.20,-13,1
1694488807,2023-09-12 05:20,81.18,975.79,1015.31,328,19.96,16.65,-13,1
1694489108,2023-09-12 05:25,83.13,975.77,1015.29,328,19.93,17.00,-13,1
1694489409,2023-09-12 05:30,80.49,975.80,1015.32,328,19.81,16.37,-13,1
1694489711,2023-09-12 05:35,80.05,975.79,1015.31,328,19.70,16.18,-13,1
1694490012,2023-09-12 05:40,82.00,975.84,1015.36,328,19.80,16.65,-13,1
1694490313,2023-09-12 05:45,81.66,975.84,1015.36,328,19.59,16.38,-13,1
1694490614,2023-09-12 05:50,82.88,975.83,1015.34,328,19.64,16.67,-13,1
1694490916,2023-09-12 05:55,83.67,975.80,1015.32,328,19.29,16.47,-14,1
1694491217,2023-09-12 06:00,85.05,975.83,1015.35,328,19.47,16.91,-13,1
1694491518,2023-09-12 06:05,84.54,975.79,1015.31,328,19.68,17.02,-13,1
1694491819,2023-09-12 06:10,84.20,975.80,1015.32,328,19.68,16.95,-13,1
1694492121,2023-09-12 06:15,84.52,975.79,1015.31,328,19.68,17.01,-14,1
1694492422,2023-09-12 06:20,85.00,975.83,1015.35,328,19.69,17.11,-13,1
1694492723,2023-09-12 06:25,85.75,975.85,1015.37,328,19.57,17.13,-13,1
1694493024,2023-09-12 06:30,87.08,975.84,1015.36,328,19.18,16.99,-13,1
1694493325,2023-09-12 06:35,87.71,975.86,1015.38,328,18.96,16.89,-13,1
1694493625,2023-09-12 06:40,87.96,975.85,1015.37,328,18.97,16.94,-13,1
1694493926,2023-09-12 06:45,91.69,975.93,1015.45,328,18.51,17.15,-13,1
1694494227,2023-09-12 06:50,93.47,975.94,1015.46,328,18.40,17.34,-13,1
1694494528,2023-09-12 06:55,92.61,976.02,1015.54,328,18.73,17.52,-13,1
1694494829,2023-09-12 07:00,90.73,976.00,1015.52,328,18.92,17.39,-12,1
1694495130,2023-09-12 07:05,89.83,976.00,1015.52,328,19.45,17.75,-13,1
1694495431,2023-09-12 07:10,86.10,976.01,1015.53,328,19.95,17.57,-13,1
1694495732,2023-09-12 07:15,84.91,976.00,1015.52,328,20.02,17.42,-12,1
1694496033,2023-09-12 07:20,85.14,976.04,1015.56,328,20.15,17.59,-13,1
1694496334,2023-09-12 07:25,86.10,976.03,1015.55,328,20.47,18.08,-13,1
1694496635,2023-09-12 07:30,83.47,976.05,1015.57,328,20.83,17.94,-12,1
1694496936,2023-09-12 07:35,84.43,976.10,1015.61,328,20.86,18.15,-13,1
1694497237,2023-09-12 07:40,84.42,976.14,1015.66,328,21.15,18.44,-13,1
1694497538,2023-09-12 07:45,80.89,976.14,1015.66,328,21.53,18.13,-13,1
1694497839,2023-09-12 07:50,79.61,976.15,1015.67,328,21.74,18.08,-13,1
1694498140,2023-09-12 07:55,82.12,976.15,1015.67,328,21.49,18.33,-13,1
1694498441,2023-09-12 08:00,79.86,976.22,1015.74,328,22.09,18.47,-13,1
1694498742,2023-09-12 08:05,79.86,976.21,1015.73,328,22.33,18.70,-13,1
1694499043,2023-09-12 08:10,78.08,976.21,1015.73,328,22.55,18.55,-13,1
1694499343,2023-09-12 08:15,78.79,976.22,1015.74,328,22.47,18.62,-13,1
1694499645,2023-09-12 08:20,77.90,976.28,1015.80,328,22.81,18.77,-13,1
1694499945,2023-09-12 08:25,77.54,976.27,1015.79,328,23.07,18.95,-13,1
1694500247,2023-09-12 08:30,75.12,976.34,1015.86,328,23.54,18.89,-13,1
1694500548,2023-09-12 08:35,75.96,976.32,1015.84,328,23.44,18.98,-13,1
1694500848,2023-09-12 08:40,76.50,976.34,1015.86,328,23.60,19.24,-13,1
1694501149,2023-09-12 08:45,75.49,976.40,1015.92,328,23.94,19.36,-13,1
1694501451,2023-09-12 08:50,73.93,976.44,1015.96,328,24.01,19.09,-13,1
1694501752,2023-09-12 08:55,72.07,976.45,1015.97,328,24.60,19.25,-14,1
1694502053,2023-09-12 09:00,72.54,976.47,1015.99,328,24.69,19.44,-13,1
1694502354,2023-09-12 09:05,69.30,976.51,1016.03,328,25.26,19.25,-13,1
1694502654,2023-09-12 09:10,68.76,976.48,1016.00,328,25.16,19.03,-13,1
1694502955,2023-09-12 09:15,69.41,976.47,1015.98,328,25.29,19.31,-13,1
1694503257,2023-09-12 09:20,68.08,976.54,1016.06,328,25.80,19.48,-13,1
1694503557,2023-09-12 09:25,68.53,976.52,1016.03,328,25.43,19.24,-13,1
1694503858,2023-09-12 09:30,65.24,976.57,1016.09,328,26.20,19.18,-13,1
1694504159,2023-09-12 09:35,62.96,976.57,1016.08,328,26.29,18.69,-13,1
1694504460,2023-09-12 09:41,63.25,976.60,1016.12,328,26.54,19.00,-13,1
1694504761,2023-09-12 09:46,61.94,976.51,1016.03,328,26.37,18.51,-13,1
1694505062,2023-09-12 09:51,59.71,976.49,1016.01,328,26.94,18.46,-20,1
1694505364,2023-09-12 09:56,58.41,976.52,1016.04,328,27.20,18.35,-22,1
1694505665,2023-09-12 10:01,58.20,976.53,1016.04,328,27.38,18.46,-15,1
1694505966,2023-09-12 10:06,52.48,976.51,1016.03,328,27.84,17.24,-13,1
1694506268,2023-09-12 10:11,49.52,976.44,1015.96,328,28.07,16.54,-13,1
1694506569,2023-09-12 10:16,47.12,976.50,1016.01,328,28.07,15.76,-14,1
1694506871,2023-09-12 10:21,47.81,976.52,1016.03,328,28.10,16.02,-13,1
1694507172,2023-09-12 10:26,46.27,976.48,1016.00,328,27.94,15.36,-13,1
1694507473,2023-09-12 10:31,45.09,976.48,1015.99,328,28.57,15.53,-13,1
1694507774,2023-09-12 10:36,41.86,976.48,1016.00,328,28.50,14.31,-14,1
1694508076,2023-09-12 10:41,41.75,976.45,1015.96,328,28.49,14.26,-13,1
1694508377,2023-09-12 10:46,39.39,976.50,1016.02,328,28.59,13.46,-13,1
1694508678,2023-09-12 10:51,39.23,976.43,1015.95,328,29.12,13.86,-13,1
1694508979,2023-09-12 10:56,37.76,976.45,1015.97,328,29.23,13.37,-13,1
1694509281,2023-09-12 11:01,39.79,976.47,1015.99,328,28.53,13.56,-13,1
1694509582,2023-09-12 11:06,38.79,976.40,1015.92,328,29.38,13.92,-13,1
1694509883,2023-09-12 11:11,37.52,976.35,1015.87,328,29.89,13.86,-14,1
1694510184,2023-09-12 11:16,38.60,976.34,1015.86,328,29.72,14.15,-13,1
1694510486,2023-09-12 11:21,37.16,976.23,1015.75,328,30.14,13.93,-14,1
1694510786,2023-09-12 11:26,38.73,976.24,1015.76,328,29.82,14.29,-13,1
1694511087,2023-09-12 11:31,37.03,976.25,1015.76,328,30.32,14.04,-13,1
1694511388,2023-09-12 11:36,37.38,976.23,1015.75,328,30.26,14.13,-13,1
1694511689,2023-09-12 11:41,37.60,976.27,1015.79,328,30.24,14.20,-13,1
1694512293,2023-09-12 11:51,36.20,976.20,1015.71,328,30.87,14.17,-14,1
1694512595,2023-09-12 11:56,36.05,976.23,1015.74,328,30.55,13.83,-14,1
1694512896,2023-09-12 12:01,36.72,976.18,1015.70,328,30.35,13.93,-14,1
1694513197,2023-09-12 12:06,36.66,976.17,1015.69,328,30.47,14.01,-14,1
1694513499,2023-09-12 12:11,37.26,976.13,1015.65,328,30.38,14.19,-14,1
1694513799,2023-09-12 12:16,37.46,976.12,1015.64,328,30.42,14.31,-14,1
1694514101,2023-09-12 12:21,36.46,976.13,1015.64,328,30.98,14.38,-14,1
1694514402,2023-09-12 12:26,36.60,976.07,1015.59,328,30.43,13.96,-14,1
1694514702,2023-09-12 12:31,37.12,976.11,1015.63,328,30.39,14.14,-14,1
1694515003,2023-09-12 12:36,36.18,976.03,1015.55,328,31.24,14.49,-13,1
1694515304,2023-09-12 12:41,33.95,976.03,1015.55,328,31.88,14.07,-14,1
1694515605,2023-09-12 12:46,34.61,976.00,1015.52,328,31.06,13.65,-11,1
1694515906,2023-09-12 12:51,35.06,975.95,1015.47,328,31.59,14.31,-14,1
1694516207,2023-09-12 12:56,34.57,975.86,1015.38,328,31.14,13.70,-13,1
1694516508,2023-09-12 13:01,34.27,975.95,1015.47,328,31.27,13.68,-13,1
1694516809,2023-09-12 13:06,35.36,975.93,1015.45,328,31.41,14.29,-13,1
1694517110,2023-09-12 13:11,35.70,975.96,1015.48,328,31.60,14.60,-13,1
1694517410,2023-09-12 13:16,33.18,975.92,1015.43,328,32.63,14.37,-14,1
1694517710,2023-09-12 13:21,32.56,975.97,1015.49,328,32.13,13.64,-13,1
1694518010,2023-09-12 13:26,32.91,975.83,1015.34,328,32.66,14.27,-14,1
1694518310,2023-09-12 13:31,32.97,975.84,1015.36,328,31.45,13.24,-12,1
1694518611,2023-09-12 13:36,34.21,975.90,1015.42,328,31.76,14.08,-13,1
1694518911,2023-09-12 13:41,35.44,975.93,1015.45,328,31.18,14.12,-13,1
1694519211,2023-09-12 13:46,34.11,975.85,1015.37,328,31.96,14.21,-13,1
1694519511,2023-09-12 13:51,32.78,975.77,1015.29,328,33.01,14.51,-13,1
1694519811,2023-09-12 13:56,32.37,975.75,1015.27,328,32.62,13.98,-12,1
1694520111,2023-09-12 14:01,31.55,975.70,1015.22,328,33.39,14.25,-13,1
1694520411,2023-09-12 14:06,32.49,975.70,1015.22,328,33.19,14.53,-13,1
1694520711,2023-09-12 14:11,31.45,975.71,1015.23,328,33.97,14.70,-13,1
1694521012,2023-09-12 14:16,29.31,975.78,1015.29,328,35.67,15.07,-13,1
1694521312,2023-09-12 14:21,28.97,975.63,1015.14,328,34.87,14.20,-13,1
1694521612,2023-09-12 14:26,31.38,975.66,1015.18,328,33.54,14.29,-14,1
1694521912,2023-09-12 14:31,26.00,975.51,1015.03,328,37.38,14.66,-13,1
1694522212,2023-09-12 14:36,27.59,975.65,1015.17,328,36.52,14.85,-13,1
1694522512,2023-09-12 14:41,27.52,975.44,1014.96,328,36.25,14.58,-13,1
1694522812,2023-09-12 14:46,28.59,975.46,1014.98,328,34.56,13.73,-13,1
1694523112,2023-09-12 14:51,29.87,975.45,1014.96,328,34.16,14.07,-13,1
1694523413,2023-09-12 14:56,30.29,975.56,1015.08,328,34.47,14.55,-13,1
1694523713,2023-09-12 15:01,31.38,975.49,1015.01,328,33.44,14.21,-13,1
1694524013,2023-09-12 15:06,29.26,975.46,1014.97,328,34.62,14.14,-13,1
1694524313,2023-09-12 15:11,30.84,975.39,1014.91,328,34.01,14.43,-13,1
1694524613,2023-09-12 15:16,32.32,975.35,1014.87,328,33.51,14.72,-13,1
1694524913,2023-09-12 15:21,31.92,975.31,1014.83,328,34.37,15.28,-13,1
1694525213,2023-09-12 15:26,28.23,975.30,1014.82,328,36.02,14.78,-13,1
1694525513,2023-09-12 15:31,28.44,975.38,1014.89,328,36.03,14.91,-13,1
1694525814,2023-09-12 15:36,29.14,975.41,1014.93,328,35.52,14.85,-13,1
1694526114,2023-09-12 15:41,28.51,975.42,1014.94,328,35.95,14.88,-13,1
1694526414,2023-09-12 15:46,28.14,975.35,1014.87,328,36.62,15.25,-13,1
1694526715,2023-09-12 15:51,25.95,975.32,1014.84,328,37.52,14.74,-13,1
1694527016,2023-09-12 15:56,26.94,975.27,1014.79,328,36.76,14.68,-13,1
1694527317,2023-09-12 16:01,24.63,975.32,1014.84,328,37.42,13.86,-13,1
1694527618,2023-09-12 16:06,25.21,975.33,1014.85,328,37.35,14.15,-13,1
1694527919,2023-09-12 16:11,25.47,975.35,1014.86,328,36.99,14.01,-13,1
1694528220,2023-09-12 16:17,27.18,975.34,1014.85,328,35.98,14.17,-13,1
1694528826,2023-09-12 16:27,27.82,975.36,1014.88,328,35.87,14.43,-13,1
1694529127,2023-09-12 16:32,25.28,975.30,1014.82,328,37.66,14.46,-13,1
1694529427,2023-09-12 16:37,24.57,975.29,1014.80,328,38.29,14.55,-13,1
1694529727,2023-09-12 16:42,24.54,975.24,1014.76,328,38.67,14.85,-13,1
1694530027,2023-09-12 16:47,25.64,975.27,1014.78,328,38.07,15.02,-13,1
1694530327,2023-09-12 16:52,24.47,975.32,1014.84,328,39.11,15.17,-13,1
1694530627,2023-09-12 16:57,25.96,975.35,1014.87,328,37.80,14.99,-13,1
1694530927,2023-09-12 17:02,24.65,975.32,1014.84,328,38.43,14.72,-13,1
1694531227,2023-09-12 17:07,24.18,975.32,1014.84,328,39.52,15.33,-13,1
1694531528,2023-09-12 17:12,25.41,975.35,1014.87,328,37.78,14.64,-13,1
1694531828,2023-09-12 17:17,28.66,975.36,1014.88,328,36.30,15.26,-13,1
1694532128,2023-09-12 17:22,28.44,975.39,1014.91,328,36.01,14.89,-13,1
1694532428,2023-09-12 17:27,28.08,975.42,1014.94,328,36.36,14.99,-13,1
1694532728,2023-09-12 17:32,27.36,975.47,1014.99,328,36.62,14.81,-13,1
1694533028,2023-09-12 17:37,27.80,975.34,1014.86,328,36.69,15.11,-13,1
1694533328,2023-09-12 17:42,26.29,975.28,1014.79,328,37.52,14.95,-13,1
1694533628,2023-09-12 17:47,25.79,975.23,1014.74,328,37.75,14.84,-13,1
1694533929,2023-09-12 17:52,24.64,975.28,1014.80,328,38.50,14.77,-14,1
1694534229,2023-09-12 17:57,27.24,975.44,1014.95,328,36.37,14.52,-13,1
1694534529,2023-09-12 18:02,30.79,975.40,1014.92,328,34.44,14.78,-13,1
1694534829,2023-09-12 18:07,33.66,975.34,1014.85,328,32.94,14.86,-13,1
1694535129,2023-09-12 18:12,32.44,975.39,1014.91,328,34.04,15.24,-13,1
1694535429,2023-09-12 18:17,34.34,975.42,1014.94,328,33.15,15.36,-13,1
1694535731,2023-09-12 18:22,33.86,975.40,1014.92,328,33.15,15.14,-13,1
1694536032,2023-09-12 18:27,36.92,975.43,1014.95,328,32.01,15.48,-13,1
1694536333,2023-09-12 18:32,39.32,975.46,1014.98,328,31.26,15.80,-13,1
1694536633,2023-09-12 18:37,37.89,975.40,1014.92,328,31.48,15.42,-13,1
1694536934,2023-09-12 18:42,39.22,975.42,1014.94,328,30.89,15.43,-13,1
1694537235,2023-09-12 18:47,41.11,975.45,1014.96,328,30.64,15.95,-13,1
1694537536,2023-09-12 18:52,41.92,975.45,1014.97,328,30.00,15.68,-13,1
1694537837,2023-09-12 18:57,44.91,975.45,1014.97,328,28.99,15.84,-13,1
1694538138,2023-09-12 19:02,45.59,975.48,1015.00,328,28.59,15.72,-13,1
1694538439,2023-09-12 19:07,47.50,975.54,1015.06,328,28.28,16.08,-13,1
1694538740,2023-09-12 19:12,42.69,975.53,1015.05,328,29.28,15.32,-13,1
1694539041,2023-09-12 19:17,47.11,975.61,1015.13,328,28.35,16.01,-13,1
1694539343,2023-09-12 19:22,45.44,975.54,1015.06,328,28.73,15.79,-13,1
1694539644,2023-09-12 19:27,49.30,975.60,1015.12,328,27.75,16.18,-13,1
1694539946,2023-09-12 19:32,50.49,975.66,1015.17,328,27.36,16.20,-13,1
1694540247,2023-09-12 19:37,51.05,975.62,1015.14,328,27.13,16.16,-13,1
1694540548,2023-09-12 19:42,52.97,975.65,1015.17,328,26.60,16.25,-13,1
1694540849,2023-09-12 19:47,51.74,975.68,1015.19,328,26.44,15.73,-13,1
1694541151,2023-09-12 19:52,53.98,975.70,1015.21,328,26.19,16.16,-13,1
1694541452,2023-09-12 19:57,55.12,975.72,1015.24,328,26.11,16.42,-14,1
1694541753,2023-09-12 20:02,55.46,975.75,1015.27,328,26.05,16.46,-13,1
1694542055,2023-09-12 20:07,55.64,975.79,1015.31,328,26.02,16.48,-14,1
1694542356,2023-09-12 20:12,56.84,975.81,1015.32,328,25.52,16.35,-13,1
1694542656,2023-09-12 20:17,59.24,975.81,1015.32,328,24.99,16.50,-13,1
1694542958,2023-09-12 20:22,58.00,975.84,1015.36,328,25.28,16.44,-13,1
1694543259,2023-09-12 20:27,59.46,975.81,1015.33,328,25.07,16.64,-13,1
1694543559,2023-09-12 20:32,60.16,975.87,1015.39,328,24.70,16.47,-13,1
1694543860,2023-09-12 20:37,58.79,975.83,1015.35,328,24.85,16.25,-18,1
1694544161,2023-09-12 20:42,59.40,975.85,1015.37,328,24.59,16.17,-13,1
1694544462,2023-09-12 20:47,60.50,975.82,1015.34,328,24.21,16.10,-13,1
1694544763,2023-09-12 20:52,60.17,975.80,1015.32,328,24.15,15.96,-13,1
1694545064,2023-09-12 20:57,61.51,975.85,1015.36,328,24.23,16.38,-13,1
1694545365,2023-09-12 21:02,61.89,975.86,1015.38,328,24.14,16.39,-13,1
1694545666,2023-09-12 21:07,61.19,975.89,1015.41,328,24.13,16.21,-13,1
1694545967,2023-09-12 21:12,61.96,975.91,1015.43,328,24.01,16.29,-13,1
1694546268,2023-09-12 21:17,64.99,975.87,1015.39,328,23.47,16.53,-13,1
1694546569,2023-09-12 21:22,64.96,975.86,1015.38,328,23.49,16.54,-13,1
1694546870,2023-09-12 21:27,65.06,975.91,1015.43,328,23.58,16.65,-13,1
1694547171,2023-09-12 21:32,63.69,975.90,1015.42,328,23.78,16.50,-13,1
1694547472,2023-09-12 21:37,65.71,975.86,1015.38,328,23.68,16.90,-13,1
1694547773,2023-09-12 21:42,65.59,975.85,1015.37,328,23.69,16.88,-13,1
1694548074,2023-09-12 21:47,66.51,975.87,1015.39,328,23.50,16.92,-13,1
1694548375,2023-09-12 21:52,67.31,975.87,1015.38,328,23.30,16.92,-13,1
1694548676,2023-09-12 21:57,67.99,975.87,1015.39,328,23.07,16.86,-13,1
1694548977,2023-09-12 22:02,67.98,975.89,1015.41,328,23.09,16.87,-13,1
1694549279,2023-09-12 22:07,67.71,975.88,1015.39,328,23.16,16.88,-13,1
1694549580,2023-09-12 22:13,67.28,975.82,1015.33,328,23.31,16.92,-14,1
1694549881,2023-09-12 22:18,68.04,975.88,1015.40,328,23.22,17.01,-17,1
1694550183,2023-09-12 22:23,68.74,975.89,1015.40,328,23.06,17.02,-14,1
1694550484,2023-09-12 22:28,68.84,975.88,1015.40,328,22.95,16.94,-14,1
1694550785,2023-09-12 22:33,69.11,975.87,1015.39,328,22.86,16.92,-13,1
1694551086,2023-09-12 22:38,70.99,975.91,1015.42,328,22.54,17.03,-13,1
1694551387,2023-09-12 22:43,71.00,975.90,1015.42,328,22.47,16.97,-13,1
1694551687,2023-09-12 22:48,70.74,975.93,1015.45,328,22.55,16.99,-13,1
1694551987,2023-09-12 22:53,71.55,975.91,1015.43,328,22.45,17.07,-13,1
1694552288,2023-09-12 22:58,71.91,975.87,1015.38,328,22.23,16.94,-13,1
1694552588,2023-09-12 23:03,72.08,975.87,1015.39,328,22.10,16.85,-13,1
1694552888,2023-09-12 23:08,73.17,975.86,1015.37,328,21.81,16.81,-13,1
1694553188,2023-09-12 23:13,73.15,975.84,1015.35,328,21.89,16.88,-13,1
1694553793,2023-09-12 23:23,71.48,975.90,1015.42,328,22.08,16.70,-13,1
1694554094,2023-09-12 23:28,72.76,975.94,1015.45,328,22.02,16.92,-14,1
1694554395,2023-09-12 23:33,71.70,975.94,1015.46,328,22.04,16.71,-14,1
1694554696,2023-09-12 23:38,70.22,975.92,1015.43,328,22.18,16.51,-14,1
1694554997,2023-09-12 23:43,70.59,975.94,1015.46,328,22.14,16.56,-13,1
1694555299,2023-09-12 23:48,71.77,975.97,1015.49,328,21.91,16.60,-13,1
1694555600,2023-09-12 23:53,73.10,975.98,1015.50,328,21.83,16.81,-14,1
1694555901,2023-09-12 23:58,71.71,976.04,1015.56,328,21.94,16.62,-13,1