1694556202,2023-09-13 00:03,72.55,976.08,1015.60,328,21.91,16.77,-13,1
1694556503,2023-09-13 00:08,73.28,976.06,1015.57,328,21.70,16.73,-13,1
1694556803,2023-09-13 00:13,73.02,976.07,1015.59,328,21.70,16.67,-13,1
1694557104,2023-09-13 00:18,74.09,976.10,1015.62,328,21.46,16.67,-13,1
1694557406,2023-09-13 00:23,75.53,976.06,1015.58,328,21.07,16.59,-13,1
1694557706,2023-09-13 00:28,74.95,976.02,1015.54,328,21.20,16.60,-13,1
1694558007,2023-09-13 00:33,74.65,976.06,1015.58,328,21.34,16.67,-13,1
1694558308,2023-09-13 00:38,74.43,976.03,1015.55,328,21.26,16.55,-13,1
1694558609,2023-09-13 00:43,76.56,976.04,1015.56,328,20.58,16.33,-13,1
1694558911,2023-09-13 00:48,78.19,976.03,1015.54,328,20.27,16.36,-13,1
1694559212,2023-09-13 00:53,78.26,976.00,1015.52,328,20.42,16.52,-14,1
1694559513,2023-09-13 00:58,75.84,975.96,1015.48,328,20.76,16.36,-14,1
1694559814,2023-09-13 01:03,74.99,975.93,1015.45,328,20.95,16.37,-14,1
1694560116,2023-09-13 01:08,75.60,975.89,1015.41,328,20.82,16.37,-25,1
1694560417,2023-09-13 01:13,75.13,975.85,1015.37,328,20.95,16.39,-13,1
1694560718,2023-09-13 01:18,74.88,975.84,1015.35,328,20.97,16.36,-14,1
1694561020,2023-09-13 01:23,74.19,975.77,1015.29,328,21.05,16.29,-13,1
1694561321,2023-09-13 01:28,74.14,975.72,1015.24,328,20.94,16.18,-13,1
1694561622,2023-09-13 01:33,75.13,975.75,1015.27,328,20.81,16.26,-13,1
1694561924,2023-09-13 01:38,76.54,975.71,1015.23,328,20.53,16.28,-13,1
1694562225,2023-09-13 01:43,77.71,975.65,1015.17,328,20.36,16.35,-26,1
1694562526,2023-09-13 01:48,76.90,975.61,1015.13,328,20.60,16.42,-13,1
1694562827,2023-09-13 01:53,75.84,975.61,1015.13,328,20.79,16.39,-13,1
1694563128,2023-09-13 01:58,75.31,975.55,1015.06,328,20.84,16.33,-13,1
1694563429,2023-09-13 02:03,76.28,975.50,1015.02,328,20.71,16.40,-13,1
1694563729,2023-09-13 02:08,76.68,975.47,1014.99,328,20.65,16.42,-18,1
1694564029,2023-09-13 02:13,76.25,975.46,1014.98,328,20.70,16.38,-13,1
1694564330,2023-09-13 02:18,75.92,975.48,1015.00,328,20.77,16.39,-13,1
1694564630,2023-09-13 02:23,75.65,975.48,1015.00,328,20.80,16.36,-13,1
1694564930,2023-09-13 02:28,76.10,975.47,1014.99,328,20.72,16.37,-13,1
1694565230,2023-09-13 02:33,76.59,975.45,1014.97,328,20.63,16.39,-13,1
1694565530,2023-09-13 02:38,76.09,975.44,1014.96,328,20.61,16.27,-13,1
1694565830,2023-09-13 02:43,80.72,975.45,1014.97,328,19.66,16.27,-13,1
1694566130,2023-09-13 02:48,80.93,975.41,1014.93,328,19.86,16.51,-13,1
1694566430,2023-09-13 02:53,80.48,975.40,1014.92,328,19.95,16.51,-13,1
1694566731,2023-09-13 02:58,80.34,975.41,1014.93,328,19.98,16.51,-13,1
1694567031,2023-09-13 03:03,78.69,975.40,1014.92,328,20.35,16.54,-13,1
1694567331,2023-09-13 03:08,77.69,975.38,1014.90,328,20.43,16.42,-13,1
1694567631,2023-09-13 03:13,77.04,975.44,1014.95,328,20.43,16.29,-12,1
1694567931,2023-09-13 03:18,78.61,975.45,1014.96,328,20.07,16.25,-13,1
1694568231,2023-09-13 03:23,80.72,975.45,1014.96,328,19.69,16.30,-13,1
1694568531,2023-09-13 03:28,81.43,975.46,1014.98,328,19.66,16.41,-13,1
1694568832,2023-09-13 03:33,81.04,975.45,1014.97,328,19.65,16.32,-13,1
1694569132,2023-09-13 03:38,81.26,975.40,1014.92,328,19.79,16.50,-13,1
1694569432,2023-09-13 03:43,81.45,975.33,1014.85,328,19.82,16.57,-13,1
1694569732,2023-09-13 03:48,79.75,975.28,1014.80,328,20.01,16.42,-13,1
1694570032,2023-09-13 03:53,80.20,975.30,1014.82,328,19.94,16.44,-13,1
1694570332,2023-09-13 03:58,84.56,975.35,1014.86,328,19.02,16.37,-13,1
1694570632,2023-09-13 04:03,85.06,975.33,1014.85,328,19.21,16.65,-13,1
1694570932,2023-09-13 04:08,83.99,975.33,1014.84,328,19.40,16.64,-12,1
1694571233,2023-09-13 04:13,82.96,975.32,1014.84,328,19.68,16.72,-13,1
1694571533,2023-09-13 04:18,81.09,975.32,1014.83,328,19.95,16.63,-13,1
1694571833,2023-09-13 04:23,79.78,975.35,1014.87,328,20.09,16.51,-13,1
1694572133,2023-09-13 04:28,80.61,975.36,1014.88,328,20.10,16.68,-13,1
1694572433,2023-09-13 04:33,79.66,975.34,1014.86,328,20.05,16.44,-13,1
1694572733,2023-09-13 04:38,81.54,975.28,1014.80,328,19.86,16.62,-13,1
1694573035,2023-09-13 04:43,82.04,975.20,1014.72,328,19.94,16.80,-13,1
1694573335,2023-09-13 04:48,80.81,975.23,1014.75,328,20.07,16.69,-13,1
1694573636,2023-09-13 04:53,79.92,975.24,1014.76,328,20.16,16.60,-13,1
1694573937,2023-09-13 04:58,80.26,975.25,1014.76,328,20.14,16.65,-13,1
1694574238,2023-09-13 05:03,80.23,975.18,1014.70,328,20.11,16.61,-13,1
1694574539,2023-09-13 05:08,79.83,975.20,1014.72,328,20.07,16.50,-13,1
1694574840,2023-09-13 05:14,80.17,975.15,1014.67,328,19.90,16.40,-13,1
1694575141,2023-09-13 05:19,81.50,975.17,1014.69,328,19.64,16.40,-13,1
1694575442,2023-09-13 05:24,82.63,975.15,1014.67,328,19.58,16.56,-13,1
1694575743,2023-09-13 05:29,82.57,975.12,1014.64,328,19.61,16.58,-13,1
1694576044,2023-09-13 05:34,83.17,975.06,1014.58,328,19.52,16.60,-13,1
1694576345,2023-09-13 05:39,83.35,975.08,1014.59,328,19.49,16.61,-13,1
1694576646,2023-09-13 05:44,82.44,975.09,1014.61,328,19.77,16.71,-13,1
1694576947,2023-09-13 05:49,80.86,975.16,1014.68,328,19.91,16.54,-13,1
1694577249,2023-09-13 05:54,82.90,975.13,1014.65,328,19.18,16.22,-13,1
1694577550,2023-09-13 05:59,83.96,975.17,1014.68,328,19.39,16.63,-14,1
1694577851,2023-09-13 06:04,81.39,975.17,1014.69,328,19.67,16.41,-13,1
1694578152,2023-09-13 06:09,82.44,975.08,1014.60,328,19.50,16.45,-13,1
1694578453,2023-09-13 06:14,82.71,975.18,1014.70,328,19.51,16.51,-13,1
1694578754,2023-09-13 06:19,82.84,975.12,1014.64,328,19.73,16.75,-13,1
1694579056,2023-09-13 06:24,81.78,975.18,1014.69,328,19.79,16.60,-13,1
1694579357,2023-09-13 06:29,80.45,975.13,1014.65,328,19.65,16.21,-13,1
1694579657,2023-09-13 06:34,82.16,975.21,1014.73,328,19.20,16.10,-13,1
1694579958,2023-09-13 06:39,83.97,975.14,1014.66,328,19.24,16.48,-13,1
1694580259,2023-09-13 06:44,80.84,975.15,1014.67,328,19.55,16.19,-13,1
1694580560,2023-09-13 06:49,81.71,975.17,1014.69,328,19.57,16.37,-13,1
1694580861,2023-09-13 06:54,82.75,975.11,1014.63,328,19.49,16.49,-13,1
1694581162,2023-09-13 06:59,81.68,975.13,1014.65,328,19.64,16.44,-13,1
1694581463,2023-09-13 07:04,79.69,975.16,1014.67,328,19.60,16.01,-13,1
1694581764,2023-09-13 07:09,79.59,975.20,1014.72,328,19.85,16.23,-13,1
1694582065,2023-09-13 07:14,79.14,975.20,1014.72,328,20.03,16.32,-13,1
1694582365,2023-09-13 07:19,77.25,975.22,1014.74,328,20.50,16.40,-13,1
1694582667,2023-09-13 07:24,77.26,975.20,1014.72,328,20.60,16.49,-13,1
1694582968,2023-09-13 07:29,78.37,975.19,1014.71,328,20.60,16.72,-13,1
1694583269,2023-09-13 07:34,81.85,975.24,1014.76,328,20.41,17.22,-13,1
1694583570,2023-09-13 07:39,81.03,975.22,1014.74,328,20.64,17.29,-13,1
1694584171,2023-09-13 07:49,81.12,975.20,1014.72,328,20.86,17.52,-13,1
1694584472,2023-09-13 07:54,80.98,975.19,1014.71,328,21.03,17.66,-13,1
1694584772,2023-09-13 07:59,80.58,975.20,1014.72,328,21.02,17.57,-13,1
1694585073,2023-09-13 08:04,80.70,975.24,1014.75,328,20.95,17.52,-13,1
1694585373,2023-09-13 08:09,80.43,975.26,1014.78,328,21.17,17.69,-13,1
1694585673,2023-09-13 08:14,79.00,975.27,1014.78,328,21.63,17.85,-13,1
1694585973,2023-09-13 08:19,78.09,975.23,1014.75,328,21.89,17.92,-13,1
1694586273,2023-09-13 08:24,74.93,975.27,1014.79,328,22.55,17.90,-13,1
1694586573,2023-09-13 08:29,75.44,975.34,1014.85,328,22.55,18.01,-13,1
1694586873,2023-09-13 08:34,73.87,975.34,1014.85,328,22.79,17.90,-13,1
1694587173,2023-09-13 08:39,73.67,975.28,1014.80,328,23.06,18.12,-13,1
1694587474,2023-09-13 08:44,72.19,975.37,1014.89,328,23.19,17.92,-13,1
1694587774,2023-09-13 08:49,72.06,975.37,1014.89,328,23.54,18.23,-13,1
1694588074,2023-09-13 08:54,70.79,975.39,1014.91,328,23.78,18.18,-13,1
1694588374,2023-09-13 08:59,70.07,975.41,1014.93,328,24.00,18.22,-14,1
1694588674,2023-09-13 09:04,67.53,975.47,1014.99,328,24.34,17.96,-13,1
1694588974,2023-09-13 09:09,66.91,975.54,1015.06,328,24.47,17.94,-13,1
1694589274,2023-09-13 09:14,66.03,975.56,1015.08,328,24.44,17.70,-13,1
1694589574,2023-09-13 09:19,65.49,975.58,1015.10,328,24.91,18.01,-13,1
1694589875,2023-09-13 09:24,65.14,975.58,1015.10,328,24.96,17.98,-13,1
1694590175,2023-09-13 09:29,64.20,975.56,1015.08,328,25.32,18.09,-13,1
1694590475,2023-09-13 09:34,63.65,975.59,1015.11,328,25.62,18.23,-13,1
1694590775,2023-09-13 09:39,62.48,975.58,1015.10,328,25.96,18.26,-13,1
1694591075,2023-09-13 09:44,61.77,975.61,1015.13,328,26.23,18.33,-13,1
1694591375,2023-09-13 09:49,60.17,975.60,1015.12,328,26.52,18.19,-13,1
1694591675,2023-09-13 09:54,58.32,975.56,1015.08,328,26.60,17.76,-13,1
1694591977,2023-09-13 09:59,57.11,975.59,1015.11,328,27.20,17.99,-13,1
1694592277,2023-09-13 10:04,56.62,975.64,1015.16,328,27.48,18.11,-13,1
1694592578,2023-09-13 10:09,55.66,975.66,1015.17,328,27.55,17.91,-13,1
1694592879,2023-09-13 10:14,54.57,975.48,1015.00,328,27.71,17.74,-13,1
1694593180,2023-09-13 10:19,53.74,975.43,1014.94,328,27.69,17.48,-13,1
1694593481,2023-09-13 10:24,51.79,975.47,1014.99,328,28.32,17.48,-13,1
1694593782,2023-09-13 10:29,50.69,975.35,1014.87,328,28.47,17.27,-14,1
1694594083,2023-09-13 10:34,50.54,975.34,1014.86,328,28.34,17.11,-13,1
1694594384,2023-09-13 10:39,50.17,975.39,1014.91,328,28.78,17.40,-13,1
1694594685,2023-09-13 10:44,48.30,975.40,1014.91,328,28.81,16.83,-13,1
1694594986,2023-09-13 10:49,48.14,975.35,1014.87,328,29.44,17.35,-14,1
1694595287,2023-09-13 10:54,46.44,975.34,1014.85,328,29.50,16.83,-14,1
1694595588,2023-09-13 10:59,45.99,975.32,1014.84,328,29.75,16.91,-13,1
1694595889,2023-09-13 11:04,45.36,975.29,1014.81,328,29.93,16.85,-14,1
1694596190,2023-09-13 11:09,44.55,975.30,1014.82,328,29.79,16.44,-13,1
1694596492,2023-09-13 11:14,44.06,975.33,1014.85,328,30.05,16.50,-13,1
1694596793,2023-09-13 11:19,44.01,975.36,1014.88,328,30.08,16.51,-13,1
1694597094,2023-09-13 11:24,45.85,975.22,1014.74,328,29.92,17.01,-14,1
1694597395,2023-09-13 11:29,43.71,975.27,1014.79,328,29.58,15.96,-13,1
1694597696,2023-09-13 11:34,44.38,975.16,1014.68,328,29.89,16.47,-13,1
1694597997,2023-09-13 11:39,42.44,975.23,1014.75,328,30.43,16.26,-14,1
1694598297,2023-09-13 11:44,43.00,975.20,1014.72,328,30.28,16.33,-14,1
1694598598,2023-09-13 11:49,41.77,975.20,1014.72,328,30.70,16.25,-14,1
1694598899,2023-09-13 11:54,41.86,975.10,1014.62,328,30.29,15.91,-14,1
1694599200,2023-09-13 12:00,41.74,975.12,1014.64,328,30.61,16.16,-14,1
1694599501,2023-09-13 12:05,39.83,975.11,1014.63,328,30.80,15.60,-14,1
1694599802,2023-09-13 12:10,38.91,975.24,1014.75,328,31.38,15.74,-14,1
1694600103,2023-09-13 12:15,37.34,975.15,1014.67,328,31.79,15.46,-14,1
1694600404,2023-09-13 12:20,38.10,975.05,1014.57,328,31.05,15.13,-13,1
1694600706,2023-09-13 12:25,35.82,975.07,1014.59,328,31.85,14.87,-13,1
1694601006,2023-09-13 12:30,37.40,975.01,1014.53,328,31.49,15.22,-13,1
1694601308,2023-09-13 12:35,37.65,975.04,1014.56,328,31.68,15.50,-13,1
1694601609,2023-09-13 12:40,37.42,975.14,1014.66,328,31.58,15.31,-13,1
1694601910,2023-09-13 12:45,35.97,975.00,1014.52,328,32.09,15.15,-13,1
1694602210,2023-09-13 12:50,34.40,975.04,1014.56,328,32.51,14.82,-13,1
1694602512,2023-09-13 12:55,35.39,975.02,1014.54,328,32.38,15.15,-13,1
1694602812,2023-09-13 13:00,33.40,975.03,1014.55,328,32.64,14.48,-13,1
1694603113,2023-09-13 13:05,32.68,975.00,1014.52,328,33.05,14.50,-14,1
1694603414,2023-09-13 13:10,33.09,975.00,1014.52,328,33.18,14.80,-13,1
1694603715,2023-09-13 13:15,32.78,975.01,1014.53,328,33.08,14.57,-13,1
1694604016,2023-09-13 13:20,31.71,974.87,1014.38,328,33.86,14.73,-14,1
1694604318,2023-09-13 13:25,31.61,974.86,1014.38,328,33.41,14.30,-14,1
1694604619,2023-09-13 13:30,32.83,974.83,1014.35,328,32.65,14.22,-14,1
1694604920,2023-09-13 13:35,33.04,974.85,1014.37,328,33.03,14.65,-15,1
1694605221,2023-09-13 13:40,32.39,974.80,1014.32,328,33.53,14.78,-14,1
1694605523,2023-09-13 13:45,32.59,974.78,1014.30,328,33.11,14.51,-12,1
1694605824,2023-09-13 13:50,31.33,974.90,1014.42,328,34.39,15.00,-12,1
1694606125,2023-09-13 13:55,33.14,974.92,1014.44,328,32.85,14.54,-13,1
1694606427,2023-09-13 14:00,31.91,974.86,1014.38,328,33.67,14.66,-13,1
1694606728,2023-09-13 14:05,31.51,974.88,1014.40,328,34.37,15.07,-14,1
1694607029,2023-09-13 14:10,30.31,974.94,1014.45,328,35.16,15.15,-14,1
1694607329,2023-09-13 14:15,26.98,974.91,1014.42,328,36.59,14.56,-14,1
1694607630,2023-09-13 14:20,28.94,974.95,1014.47,328,35.61,14.82,-14,1
1694607932,2023-09-13 14:25,25.89,974.83,1014.35,328,37.69,14.86,-14,1
1694608233,2023-09-13 14:30,24.60,974.82,1014.34,328,37.81,14.17,-14,1
1694608533,2023-09-13 14:35,23.65,974.95,1014.47,328,37.96,13.68,-14,1
1694608833,2023-09-13 14:40,24.38,974.81,1014.33,328,38.10,14.27,-14,1
1694609134,2023-09-13 14:45,21.88,974.83,1014.35,328,40.10,14.25,-14,1
1694609434,2023-09-13 14:50,22.21,974.84,1014.35,328,39.96,14.37,-14,1
1694609734,2023-09-13 14:55,20.19,974.82,1014.34,328,41.60,14.24,-12,1
1694610034,2023-09-13 15:00,22.78,974.79,1014.31,328,38.70,13.72,-12,1
1694610334,2023-09-13 15:05,21.09,974.69,1014.21,328,41.03,14.45,-12,1
1694610634,2023-09-13 15:10,24.22,974.64,1014.16,328,38.30,14.33,-12,1
1694610934,2023-09-13 15:15,22.93,974.88,1014.39,328,39.32,14.33,-12,1
1694611234,2023-09-13 15:20,20.37,974.60,1014.11,328,41.82,14.56,-12,1
1694611535,2023-09-13 15:25,21.72,974.53,1014.05,328,40.45,14.43,-12,1
1694611835,2023-09-13 15:30,19.59,974.71,1014.23,328,41.16,13.42,-12,1
1694612135,2023-09-13 15:35,22.25,974.53,1014.05,328,38.15,12.91,-12,1
1694612435,2023-09-13 15:40,21.72,974.46,1013.98,328,39.89,13.97,-12,1
1694612735,2023-09-13 15:45,23.16,974.44,1013.96,328,38.68,13.96,-12,1
1694613035,2023-09-13 15:50,21.17,974.35,1013.87,328,40.50,14.08,-12,1
1694613335,2023-09-13 15:55,20.94,974.43,1013.95,328,40.15,13.62,-12,1
1694613636,2023-09-13 16:00,22.75,974.28,1013.79,328,39.45,14.32,-12,1
1694613936,2023-09-13 16:05,21.51,974.16,1013.68,328,39.96,13.87,-12,1
1694614236,2023-09-13 16:10,22.53,974.13,1013.65,328,40.06,14.68,-12,1
1694614536,2023-09-13 16:15,22.64,974.16,1013.67,328,39.84,14.57,-12,1
1694614836,2023-09-13 16:20,19.91,974.07,1013.59,328,43.20,15.32,-12,1
1694615136,2023-09-13 16:25,18.81,973.99,1013.51,328,43.23,14.47,-12,1
1694615436,2023-09-13 16:30,20.60,973.99,1013.51,328,41.66,14.60,-12,1
1694615736,2023-09-13 16:35,21.04,973.94,1013.46,328,41.32,14.65,-12,1
1694616037,2023-09-13 16:40,22.44,974.01,1013.52,328,39.68,14.30,-12,1
1694616337,2023-09-13 16:45,26.70,973.94,1013.45,328,36.48,14.31,-12,1
1694616637,2023-09-13 16:50,23.54,973.91,1013.43,328,38.36,13.94,-12,1
1694616937,2023-09-13 16:55,25.02,973.85,1013.37,328,37.06,13.80,-12,1
1694617239,2023-09-13 17:00,23.92,973.85,1013.36,328,38.41,14.23,-12,1
1694617539,2023-09-13 17:05,20.35,973.90,1013.42,328,42.22,14.87,-12,1
1694617840,2023-09-13 17:10,20.58,973.97,1013.49,328,41.90,14.78,-12,1
1694618141,2023-09-13 17:15,20.50,974.03,1013.55,328,41.66,14.53,-12,1
1694618442,2023-09-13 17:20,23.92,974.07,1013.59,328,39.10,14.80,-12,1
1694618743,2023-09-13 17:25,25.48,974.02,1013.54,328,37.78,14.69,-12,1
1694619044,2023-09-13 17:30,27.44,973.97,1013.49,328,36.44,14.70,-11,1
1694619345,2023-09-13 17:35,27.51,974.02,1013.54,328,36.40,14.71,-11,1
1694619646,2023-09-13 17:40,28.19,973.99,1013.51,328,35.97,14.72,-12,1
1694619947,2023-09-13 17:45,35.11,974.07,1013.59,328,32.75,15.35,-11,1
1694620249,2023-09-13 17:50,37.53,974.05,1013.57,328,31.37,15.17,-12,1
1694620550,2023-09-13 17:55,36.80,973.96,1013.48,328,31.66,15.12,-11,1
1694620851,2023-09-13 18:00,37.09,973.95,1013.46,328,31.58,15.18,-11,1
1694621153,2023-09-13 18:05,39.96,973.93,1013.45,328,30.30,15.20,-11,1
1694621454,2023-09-13 18:10,40.34,973.97,1013.49,328,30.28,15.33,-11,1
1694621755,2023-09-13 18:15,42.70,973.87,1013.39,328,29.35,15.38,-11,1
1694622056,2023-09-13 18:20,43.09,973.87,1013.39,328,29.31,15.49,-13,1
1694622358,2023-09-13 18:25,44.21,973.90,1013.42,328,28.95,15.56,-11,1
1694622659,2023-09-13 18:30,45.98,973.95,1013.47,328,28.40,15.68,-13,1
1694622961,2023-09-13 18:36,45.30,974.07,1013.59,328,28.63,15.65,-11,1
1694623262,2023-09-13 18:41,44.10,974.12,1013.64,328,29.01,15.58,-12,1
1694623563,2023-09-13 18:46,44.31,974.24,1013.76,328,28.92,15.57,-12,1
1694623864,2023-09-13 18:51,43.67,974.32,1013.84,328,29.19,15.59,-11,1
1694624165,2023-09-13 18:56,43.11,974.40,1013.92,328,29.29,15.48,-11,1
1694624466,2023-09-13 19:01,44.18,974.39,1013.90,328,29.09,15.68,-11,1
1694624767,2023-09-13 19:06,46.11,974.34,1013.86,328,28.43,15.75,-11,1
1694625068,2023-09-13 19:11,46.39,974.33,1013.85,328,28.32,15.75,-11,1
1694625369,2023-09-13 19:16,46.60,974.36,1013.88,328,28.25,15.75,-11,1
1694625670,2023-09-13 19:21,45.73,974.41,1013.93,328,28.41,15.60,-11,1
1694625971,2023-09-13 19:26,45.68,974.37,1013.89,328,28.51,15.68,-11,1
1694626272,2023-09-13 19:31,46.79,974.40,1013.92,328,28.16,15.74,-11,1
1694626573,2023-09-13 19:36,48.01,974.42,1013.94,328,27.85,15.85,-11,1
1694626873,2023-09-13 19:41,48.37,974.49,1014.01,328,27.86,15.98,-11,1
1694627175,2023-09-13 19:46,47.74,974.61,1014.13,328,28.11,16.00,-12,1
1694627476,2023-09-13 19:51,48.05,974.62,1014.14,328,27.98,15.98,-11,1
1694627776,2023-09-13 19:56,48.34,974.64,1014.16,328,27.88,15.99,-11,1
1694628077,2023-09-13 20:01,48.68,974.67,1014.18,328,27.76,15.99,-11,1
1694628378,2023-09-13 20:06,49.20,974.65,1014.17,328,27.62,16.03,-11,1
1694628679,2023-09-13 20:11,49.27,974.59,1014.11,328,27.54,15.98,-11,1
1694628980,2023-09-13 20:16,49.84,974.57,1014.08,328,27.46,16.08,-11,1
1694629281,2023-09-13 20:21,50.36,974.60,1014.11,328,27.31,16.11,-11,1
1694629582,2023-09-13 20:26,52.05,974.62,1014.14,328,26.84,16.19,-11,1
1694629884,2023-09-13 20:31,50.85,974.67,1014.19,328,27.21,16.17,-11,1
1694630184,2023-09-13 20:36,51.38,974.62,1014.13,328,27.08,16.21,-11,1
1694630485,2023-09-13 20:41,52.63,974.63,1014.15,328,26.69,16.23,-11,1
1694630787,2023-09-13 20:46,52.75,974.66,1014.18,328,26.73,16.30,-11,1
1694631088,2023-09-13 20:51,53.09,974.70,1014.22,328,26.60,16.28,-13,1
1694631389,2023-09-13 20:56,54.60,974.76,1014.27,328,26.37,16.51,-14,1
1694631690,2023-09-13 21:01,53.17,974.77,1014.29,328,26.73,16.42,-13,1
1694631992,2023-09-13 21:06,53.50,974.81,1014.33,328,26.67,16.47,-13,1
1694632293,2023-09-13 21:11,53.63,974.78,1014.30,328,26.56,16.40,-13,1
1694632595,2023-09-13 21:16,55.32,974.88,1014.39,328,26.26,16.61,-13,1
1694632895,2023-09-13 21:21,55.85,974.91,1014.42,328,26.18,16.69,-13,1
1694633195,2023-09-13 21:26,55.90,974.84,1014.36,328,26.21,16.73,-14,1
1694633495,2023-09-13 21:31,56.89,974.92,1014.43,328,26.04,16.85,-13,1
1694633796,2023-09-13 21:36,56.90,975.01,1014.53,328,26.01,16.82,-13,1
1694634096,2023-09-13 21:41,56.91,975.09,1014.61,328,26.14,16.95,-14,1
1694634396,2023-09-13 21:46,58.96,975.38,1014.90,328,25.68,17.08,-13,1
1694634696,2023-09-13 21:51,60.56,975.35,1014.87,328,25.37,17.21,-13,1
1694634996,2023-09-13 21:56,61.02,975.47,1014.99,328,25.35,17.31,-13,1
1694635296,2023-09-13 22:01,63.72,975.49,1015.01,328,24.76,17.44,-14,1
1694635596,2023-09-13 22:06,65.00,975.85,1015.36,328,24.57,17.57,-13,1
1694635896,2023-09-13 22:11,65.49,975.79,1015.30,328,24.55,17.67,-14,1
1694636197,2023-09-13 22:16,66.59,975.90,1015.42,328,24.34,17.74,-13,1
1694636497,2023-09-13 22:21,67.61,975.97,1015.49,328,24.24,17.89,-13,1
1694636797,2023-09-13 22:26,67.82,976.14,1015.65,328,24.16,17.86,-14,1
1694637097,2023-09-13 22:31,68.56,976.19,1015.71,328,24.06,17.93,-14,1
1694637397,2023-09-13 22:36,71.02,976.25,1015.77,328,23.60,18.06,-13,1
1694637697,2023-09-13 22:41,70.56,976.24,1015.76,328,23.87,18.21,-13,1
1694637997,2023-09-13 22:46,73.08,976.40,1015.92,328,23.51,18.43,-13,1
1694638297,2023-09-13 22:51,73.51,976.36,1015.88,328,23.50,18.51,-13,1
1694638598,2023-09-13 22:56,76.06,976.48,1016.00,328,22.97,18.54,-13,1
1694638898,2023-09-13 23:01,76.05,976.44,1015.96,328,23.08,18.65,-13,1
1694639198,2023-09-13 23:06,74.82,976.30,1015.82,328,23.36,18.66,-13,1
1694639498,2023-09-13 23:11,73.92,976.51,1016.03,328,23.49,18.59,-13,1
1694639798,2023-09-13 23:16,76.54,976.35,1015.87,328,23.04,18.71,-13,1
1694640098,2023-09-13 23:21,77.22,976.35,1015.87,328,22.83,18.65,-13,1
1694640398,2023-09-13 23:26,77.01,976.27,1015.78,328,22.92,18.69,-13,1
1694640698,2023-09-13 23:31,77.50,976.31,1015.83,328,22.82,18.70,-13,1
1694640998,2023-09-13 23:36,79.88,976.42,1015.93,328,22.35,18.72,-13,1
1694641299,2023-09-13 23:41,78.61,976.07,1015.59,328,22.79,18.89,-13,1
1694641600,2023-09-13 23:46,76.96,975.99,1015.51,328,23.12,18.87,-13,1
1694641900,2023-09-13 23:51,77.83,976.02,1015.54,328,22.96,18.90,-13,1
1694642201,2023-09-13 23:56,79.25,976.10,1015.62,328,22.74,18.98,-13,1