1694642502,2023-09-14 00:01,80.20,976.34,1015.86,328,22.69,19.12,-13,1
1694642803,2023-09-14 00:06,80.94,976.41,1015.93,328,22.62,19.20,-22,1
1694643104,2023-09-14 00:11,82.05,976.48,1016.00,328,22.52,19.32,-13,1
1694643405,2023-09-14 00:16,80.07,976.57,1016.09,328,22.88,19.28,-13,1
1694643706,2023-09-14 00:21,82.96,976.49,1016.01,328,22.49,19.47,-14,1
1694644007,2023-09-14 00:26,83.22,976.58,1016.10,328,22.53,19.56,-13,1
1694644308,2023-09-14 00:31,82.64,976.53,1016.05,328,22.56,19.47,-13,1
1694644609,2023-09-14 00:36,80.40,976.45,1015.97,328,22.98,19.44,-13,1
1694644910,2023-09-14 00:41,77.84,976.48,1016.00,328,23.40,19.33,-13,1
1694645211,2023-09-14 00:46,80.62,976.51,1016.02,328,22.92,19.43,-13,1
1694645511,2023-09-14 00:51,80.38,976.53,1016.05,328,23.03,19.48,-13,1
1694645811,2023-09-14 00:56,78.44,976.64,1016.16,328,23.20,19.26,-13,1
1694646111,2023-09-14 01:01,79.05,976.73,1016.25,328,23.17,19.35,-14,1
1694646412,2023-09-14 01:06,79.15,976.84,1016.36,328,23.06,19.27,-13,1
1694646712,2023-09-14 01:11,80.09,976.85,1016.37,328,22.84,19.24,-13,1
1694647012,2023-09-14 01:16,81.02,976.78,1016.30,328,22.69,19.28,-13,1
1694647312,2023-09-14 01:21,80.98,976.75,1016.27,328,22.65,19.23,-14,1
1694647612,2023-09-14 01:26,81.51,976.78,1016.30,328,22.56,19.25,-13,1
1694647912,2023-09-14 01:31,82.30,976.83,1016.35,328,22.47,19.32,-13,1
1694648212,2023-09-14 01:36,81.20,976.82,1016.34,328,22.65,19.28,-13,1
1694648512,2023-09-14 01:41,81.31,976.95,1016.47,328,22.66,19.31,-14,1
1694648813,2023-09-14 01:46,82.35,976.90,1016.41,328,22.46,19.32,-14,1
1694649113,2023-09-14 01:51,81.81,976.91,1016.42,328,22.59,19.34,-13,1
1694649413,2023-09-14 01:56,81.26,976.90,1016.42,328,22.61,19.25,-13,1
1694649713,2023-09-14 02:01,81.41,976.95,1016.46,328,22.53,19.20,-13,1
1694650013,2023-09-14 02:06,83.00,976.91,1016.42,328,22.29,19.28,-13,1
1694650313,2023-09-14 02:11,82.60,976.91,1016.43,328,22.36,19.27,-13,1
1694650613,2023-09-14 02:16,82.83,976.91,1016.42,328,22.35,19.30,-13,1
1694650913,2023-09-14 02:21,82.73,977.00,1016.52,328,22.35,19.28,-13,1
1694651214,2023-09-14 02:26,83.54,976.90,1016.42,328,22.33,19.42,-13,1
1694651514,2023-09-14 02:31,83.85,976.92,1016.44,328,22.28,19.43,-13,1
1694651814,2023-09-14 02:36,85.70,976.89,1016.40,328,22.09,19.60,-13,1
1694652114,2023-09-14 02:41,86.80,977.03,1016.54,328,21.99,19.71,-13,1
1694653112,2023-09-14 02:58,91.93,977.09,1016.61,328,21.54,20.19,-13,1
1694653413,2023-09-14 03:03,96.87,977.29,1016.80,328,20.91,20.41,-13,1
1694653715,2023-09-14 03:08,97.41,977.09,1016.61,328,20.70,20.29,-13,1
1694654016,2023-09-14 03:13,99.25,977.20,1016.72,328,20.29,20.18,-13,1
1694654317,2023-09-14 03:18,99.57,977.35,1016.87,328,20.27,20.22,-13,1
1694654618,2023-09-14 03:23,99.23,977.26,1016.77,328,20.50,20.39,-11,1
1694654919,2023-09-14 03:28,99.37,977.19,1016.71,328,20.58,20.49,-11,1
1694655220,2023-09-14 03:33,99.85,977.27,1016.79,328,20.48,20.47,-12,1
1694655521,2023-09-14 03:38,99.35,977.06,1016.58,328,20.55,20.46,-11,1
1694655821,2023-09-14 03:43,98.66,977.15,1016.67,328,20.60,20.40,-11,1
1694656122,2023-09-14 03:48,96.19,977.14,1016.66,328,21.07,20.46,-12,1
1694656423,2023-09-14 03:53,98.78,977.06,1016.58,328,20.56,20.38,-16,1
1694656723,2023-09-14 03:58,99.79,977.09,1016.61,328,20.39,20.37,-12,1
1694657023,2023-09-14 04:03,100.00,977.16,1016.68,328,20.06,20.08,-14,1
1694657323,2023-09-14 04:08,98.55,977.06,1016.58,328,20.34,20.12,-12,1
1694657623,2023-09-14 04:13,97.36,977.03,1016.54,328,20.75,20.33,-12,1
1694657923,2023-09-14 04:18,96.68,977.09,1016.61,328,20.76,20.23,-13,1
1694658223,2023-09-14 04:23,98.72,977.22,1016.74,328,20.31,20.12,-12,1
1694658524,2023-09-14 04:28,98.06,977.14,1016.66,328,20.63,20.33,-12,1
1694658824,2023-09-14 04:33,100.00,977.19,1016.71,328,20.35,20.37,-12,1
1694659124,2023-09-14 04:38,100.00,977.18,1016.70,328,20.41,20.43,-12,1
1694659424,2023-09-14 04:43,100.00,977.20,1016.72,328,20.44,20.46,-12,1
1694659724,2023-09-14 04:48,100.00,977.32,1016.84,328,20.49,20.51,-12,1
1694660024,2023-09-14 04:53,100.00,977.38,1016.90,328,20.43,20.45,-12,1
1694660324,2023-09-14 04:58,100.00,977.44,1016.96,328,20.44,20.46,-11,1
1694660625,2023-09-14 05:03,98.89,977.40,1016.92,328,20.24,20.08,-12,1
1694660926,2023-09-14 05:08,98.61,977.42,1016.94,328,20.00,19.79,-12,1
1694661227,2023-09-14 05:13,99.02,977.59,1017.11,328,19.93,19.79,-12,1
1694661528,2023-09-14 05:18,99.14,977.51,1017.03,328,19.99,19.87,-12,1
1694661828,2023-09-14 05:23,98.99,977.53,1017.05,328,20.04,19.89,-12,1
1694662129,2023-09-14 05:28,98.85,977.52,1017.04,328,20.11,19.94,-12,1
1694662430,2023-09-14 05:33,98.40,977.62,1017.14,328,20.10,19.86,-22,1
1694662732,2023-09-14 05:38,97.84,977.67,1017.19,328,20.23,19.89,-14,1
1694663033,2023-09-14 05:43,99.64,977.70,1017.22,328,19.99,19.95,-11,1
1694663334,2023-09-14 05:48,98.13,977.68,1017.20,328,20.19,19.90,-12,1
1694663634,2023-09-14 05:53,99.77,977.79,1017.31,328,19.84,19.82,-12,1
1694663936,2023-09-14 05:58,99.88,977.82,1017.34,328,19.95,19.95,-13,1
1694664237,2023-09-14 06:03,100.00,977.90,1017.42,328,19.90,19.92,-13,1
1694664538,2023-09-14 06:08,99.85,977.94,1017.45,328,19.99,19.98,-13,1
1694664839,2023-09-14 06:13,99.86,977.97,1017.49,328,20.11,20.10,-13,1
1694665139,2023-09-14 06:18,99.38,977.97,1017.49,328,20.13,20.04,-12,1
1694665439,2023-09-14 06:23,98.89,977.99,1017.50,328,20.34,20.18,-12,1
1694665739,2023-09-14 06:28,98.00,977.96,1017.48,328,20.35,20.04,-12,1
1694666039,2023-09-14 06:33,99.31,978.06,1017.58,328,20.19,20.09,-12,1
1694666339,2023-09-14 06:38,98.95,978.08,1017.60,328,20.22,20.07,-12,1
1694666640,2023-09-14 06:44,99.01,978.10,1017.62,328,20.25,20.11,-13,1
1694666940,2023-09-14 06:49,98.80,978.20,1017.72,328,20.20,20.02,-13,1
1694667240,2023-09-14 06:54,98.24,978.29,1017.81,328,20.24,19.97,-12,1
1694667540,2023-09-14 06:59,96.11,978.23,1017.74,328,20.55,19.92,-12,1
1694667840,2023-09-14 07:04,97.92,978.30,1017.82,328,20.16,19.84,-12,1
1694668140,2023-09-14 07:09,97.80,978.34,1017.86,328,20.15,19.81,-23,1
1694668440,2023-09-14 07:14,98.06,978.49,1018.01,328,20.19,19.89,-12,1
1694668740,2023-09-14 07:19,98.23,978.37,1017.89,328,20.18,19.91,-12,1
1694669041,2023-09-14 07:24,99.62,978.64,1018.15,328,19.52,19.47,-13,1
1694669341,2023-09-14 07:29,100.00,978.49,1018.01,328,19.56,19.58,-13,1
1694669948,2023-09-14 07:39,96.69,978.62,1018.13,328,19.95,19.42,-12,1
1694670249,2023-09-14 07:44,96.90,978.59,1018.10,328,20.02,19.53,-12,1
1694670551,2023-09-14 07:49,99.35,978.70,1018.22,328,19.43,19.34,-13,1
1694670852,2023-09-14 07:54,98.09,978.77,1018.29,328,19.72,19.43,-12,1
1694671153,2023-09-14 07:59,98.32,978.79,1018.30,328,19.55,19.29,-12,1
1694671454,2023-09-14 08:04,94.71,978.97,1018.49,328,19.65,18.79,-14,1
1694671755,2023-09-14 08:09,94.18,978.97,1018.49,328,19.85,18.90,-13,1
1694672057,2023-09-14 08:14,93.33,978.91,1018.43,328,19.93,18.84,-13,1
1694672358,2023-09-14 08:19,94.37,978.94,1018.45,328,20.03,19.11,-13,1
1694672659,2023-09-14 08:24,95.08,978.94,1018.46,328,19.26,18.47,-14,1
1694672961,2023-09-14 08:29,95.54,978.92,1018.44,328,19.46,18.74,-14,1
1694673262,2023-09-14 08:34,93.18,979.00,1018.52,328,19.73,18.61,-14,1
1694673564,2023-09-14 08:39,92.19,979.15,1018.67,328,19.84,18.55,-13,1
1694673865,2023-09-14 08:44,94.02,979.22,1018.74,328,19.54,18.57,-13,1
1694674165,2023-09-14 08:49,95.63,979.23,1018.75,328,19.43,18.73,-14,1
1694674466,2023-09-14 08:54,94.61,979.32,1018.83,328,19.40,18.53,-13,1
1694674767,2023-09-14 08:59,94.03,979.31,1018.83,328,19.77,18.80,-13,1
1694675068,2023-09-14 09:04,94.87,979.35,1018.87,328,19.30,18.47,-13,1
1694675369,2023-09-14 09:09,93.15,979.45,1018.96,328,19.74,18.62,-14,1
1694675670,2023-09-14 09:14,92.41,979.44,1018.96,328,19.66,18.41,-13,1
1694675971,2023-09-14 09:19,88.89,979.63,1019.15,328,20.04,18.17,-14,1
1694676271,2023-09-14 09:24,89.11,979.66,1019.18,328,19.95,18.12,-13,1
1694676573,2023-09-14 09:29,88.82,979.49,1019.01,328,20.19,18.30,-13,1
1694676875,2023-09-14 09:34,87.97,979.48,1019.00,328,20.24,18.20,-13,1
1694677175,2023-09-14 09:39,88.85,979.59,1019.10,328,20.12,18.24,-13,1
1694677476,2023-09-14 09:44,88.55,979.63,1019.15,328,20.01,18.08,-13,1
1694677777,2023-09-14 09:49,88.51,979.57,1019.09,328,20.09,18.15,-13,1
1694678078,2023-09-14 09:54,86.51,979.68,1019.20,328,20.44,18.13,-13,1
1694678379,2023-09-14 09:59,84.19,979.74,1019.26,328,20.78,18.03,-14,1
1694678680,2023-09-14 10:04,85.65,979.66,1019.18,328,20.57,18.10,-13,1
1694678981,2023-09-14 10:09,85.19,979.74,1019.26,328,20.56,18.00,-13,1
1694679281,2023-09-14 10:14,81.41,979.82,1019.34,328,20.97,17.68,-14,1
1694679581,2023-09-14 10:19,84.36,979.82,1019.33,328,20.37,17.66,-13,1
1694679881,2023-09-14 10:24,84.84,979.86,1019.38,328,20.44,17.82,-14,1
1694680182,2023-09-14 10:29,82.06,980.08,1019.60,328,20.56,17.41,-14,1
1694680482,2023-09-14 10:34,83.38,980.15,1019.67,328,19.95,17.06,-14,1
1694680782,2023-09-14 10:39,79.48,979.97,1019.49,328,20.64,16.98,-14,1
1694681082,2023-09-14 10:44,81.43,979.95,1019.46,328,20.50,17.23,-14,1
1694681382,2023-09-14 10:49,79.92,980.09,1019.61,328,20.87,17.29,-14,1
1694681682,2023-09-14 10:54,85.31,980.03,1019.54,328,20.04,17.51,-13,1
1694681982,2023-09-14 10:59,80.80,980.06,1019.58,328,21.13,17.72,-14,1
1694682283,2023-09-14 11:04,78.57,980.20,1019.72,328,21.30,17.44,-14,1
1694682583,2023-09-14 11:09,78.83,980.23,1019.75,328,21.08,17.28,-13,1
1694682883,2023-09-14 11:14,76.14,980.03,1019.55,328,21.10,16.75,-14,1
1694683183,2023-09-14 11:19,76.76,980.24,1019.75,328,21.13,16.91,-13,1
1694683483,2023-09-14 11:24,75.62,980.26,1019.78,328,21.44,16.97,-14,1
1694683783,2023-09-14 11:29,79.45,980.20,1019.72,328,21.05,17.37,-14,1
1694684083,2023-09-14 11:34,76.49,980.39,1019.90,328,21.78,17.48,-14,1
1694684384,2023-09-14 11:39,78.82,980.31,1019.83,328,21.39,17.58,-14,1
1694684684,2023-09-14 11:44,76.51,980.24,1019.76,328,21.87,17.57,-14,1
1694685288,2023-09-14 11:54,74.91,980.35,1019.87,328,22.04,17.40,-14,1
1694685588,2023-09-14 11:59,76.61,980.27,1019.78,328,21.91,17.63,-14,1
1694685889,2023-09-14 12:04,73.71,980.35,1019.87,328,22.39,17.48,-14,1
1694686190,2023-09-14 12:09,71.21,980.53,1020.05,328,22.29,16.84,-14,1
1694686491,2023-09-14 12:14,73.20,980.31,1019.83,328,22.23,17.22,-14,1
1694686792,2023-09-14 12:19,72.05,980.24,1019.75,328,22.67,17.39,-14,1
1694687093,2023-09-14 12:24,70.03,980.30,1019.81,328,22.83,17.09,-14,1
1694687394,2023-09-14 12:29,71.61,980.32,1019.84,328,22.32,16.96,-14,1
1694687695,2023-09-14 12:34,71.40,980.45,1019.97,328,22.70,17.28,-14,1
1694687996,2023-09-14 12:39,72.54,980.20,1019.72,328,22.36,17.20,-14,1
1694688297,2023-09-14 12:44,76.67,980.43,1019.94,328,21.75,17.49,-14,1
1694688598,2023-09-14 12:49,77.49,980.48,1019.99,328,21.75,17.66,-13,1
1694688898,2023-09-14 12:54,76.99,980.54,1020.06,328,21.75,17.55,-14,1
1694689200,2023-09-14 13:00,76.81,980.42,1019.94,328,21.58,17.35,-14,1
1694689500,2023-09-14 13:05,75.60,980.43,1019.95,328,22.02,17.53,-14,1
1694689801,2023-09-14 13:10,76.27,980.58,1020.09,328,21.86,17.51,-14,1
1694690102,2023-09-14 13:15,76.03,980.48,1019.99,328,21.89,17.49,-14,1
1694690403,2023-09-14 13:20,75.31,980.56,1020.08,328,22.06,17.50,-14,1
1694690704,2023-09-14 13:25,73.30,980.51,1020.03,328,22.42,17.42,-12,1
1694691006,2023-09-14 13:30,74.03,980.51,1020.03,328,22.30,17.46,-12,1
1694691307,2023-09-14 13:35,73.18,980.56,1020.08,328,21.99,16.98,-12,1
1694691911,2023-09-14 13:45,67.02,980.66,1020.18,328,24.04,17.55,-14,1
1694692212,2023-09-14 13:50,67.45,980.58,1020.10,328,24.14,17.75,-14,1
1694692513,2023-09-14 13:55,69.39,980.69,1020.21,328,23.39,17.49,-14,1
1694692814,2023-09-14 14:00,64.90,980.66,1020.18,328,24.47,17.45,-15,1
1694693115,2023-09-14 14:05,65.02,980.85,1020.37,328,24.19,17.22,-14,1
1694693416,2023-09-14 14:10,64.91,980.64,1020.16,328,24.21,17.21,-14,1
1694693717,2023-09-14 14:15,64.14,980.74,1020.26,328,24.42,17.22,-14,1
1694694018,2023-09-14 14:20,65.35,980.66,1020.17,328,24.18,17.29,-14,1
1694694320,2023-09-14 14:25,65.04,980.72,1020.24,328,23.85,16.90,-14,1
1694694621,2023-09-14 14:30,70.84,980.90,1020.42,328,22.26,16.73,-14,1
1694694923,2023-09-14 14:35,66.57,980.68,1020.20,328,23.38,16.82,-14,1
1694695224,2023-09-14 14:40,67.01,980.71,1020.23,328,23.16,16.72,-14,1
1694695524,2023-09-14 14:45,68.48,980.80,1020.32,328,22.81,16.72,-14,1
1694695824,2023-09-14 14:50,69.20,980.72,1020.24,328,22.66,16.75,-14,1
1694696124,2023-09-14 14:55,68.95,980.80,1020.32,328,22.81,16.83,-14,1
1694696424,2023-09-14 15:00,71.82,980.82,1020.34,328,21.89,16.59,-14,1
1694696724,2023-09-14 15:05,71.07,980.71,1020.22,328,22.31,16.83,-14,1
1694697024,2023-09-14 15:10,69.52,980.76,1020.28,328,22.52,16.68,-14,1
1694697325,2023-09-14 15:15,68.46,980.79,1020.31,328,22.92,16.82,-14,1
1694697625,2023-09-14 15:20,67.86,980.95,1020.47,328,23.17,16.92,-14,1
1694697925,2023-09-14 15:25,66.58,980.99,1020.50,328,23.32,16.77,-14,1
1694698225,2023-09-14 15:30,67.52,980.95,1020.46,328,23.00,16.68,-23,1
1694698525,2023-09-14 15:35,68.75,980.80,1020.32,328,22.78,16.76,-14,1
1694698825,2023-09-14 15:40,66.24,980.90,1020.41,328,23.17,16.54,-14,1
1694699125,2023-09-14 15:45,65.20,980.90,1020.42,328,23.28,16.40,-14,1
1694699426,2023-09-14 15:50,64.18,980.79,1020.31,328,23.23,16.10,-14,1
1694699726,2023-09-14 15:55,64.28,980.77,1020.29,328,23.70,16.57,-14,1
1694700026,2023-09-14 16:00,65.07,980.82,1020.34,328,23.57,16.64,-14,1
1694700326,2023-09-14 16:05,65.19,980.86,1020.38,328,23.50,16.60,-14,1
1694700626,2023-09-14 16:10,68.35,980.93,1020.45,328,22.52,16.42,-14,1
1694700926,2023-09-14 16:15,67.80,980.94,1020.46,328,22.38,16.16,-14,1
1694701226,2023-09-14 16:20,68.69,981.02,1020.53,328,22.34,16.32,-14,1
1694701526,2023-09-14 16:25,68.96,981.43,1020.94,328,22.22,16.27,-14,1
1694701826,2023-09-14 16:30,67.42,980.97,1020.49,328,22.43,16.12,-14,1
1694702127,2023-09-14 16:35,67.87,980.96,1020.48,328,22.05,15.86,-14,1
1694702428,2023-09-14 16:40,68.14,981.02,1020.54,328,21.87,15.75,-14,1
1694702729,2023-09-14 16:45,67.38,981.12,1020.64,328,22.17,15.86,-14,1
1694703030,2023-09-14 16:50,67.12,981.09,1020.60,328,21.91,15.55,-14,1
1694703331,2023-09-14 16:55,65.91,981.27,1020.78,328,22.06,15.41,-14,1
1694703632,2023-09-14 17:00,67.24,981.10,1020.62,328,21.83,15.50,-14,1
1694703932,2023-09-14 17:05,65.15,981.10,1020.62,328,22.56,15.70,-14,1
1694704537,2023-09-14 17:15,64.02,981.38,1020.89,328,22.67,15.53,-14,1
1694704838,2023-09-14 17:20,64.88,981.41,1020.93,328,22.48,15.56,-14,1
1694705139,2023-09-14 17:25,67.07,981.37,1020.89,328,22.13,15.75,-14,1
1694705440,2023-09-14 17:30,65.26,981.55,1021.07,328,22.27,15.45,-14,1
1694705741,2023-09-14 17:35,67.18,981.32,1020.84,328,21.93,15.58,-14,1
1694706043,2023-09-14 17:40,67.03,981.31,1020.83,328,22.01,15.63,-14,1
1694706344,2023-09-14 17:45,68.54,981.47,1020.98,328,21.76,15.74,-14,1
1694706645,2023-09-14 17:50,66.89,981.67,1021.19,328,22.06,15.64,-14,1
1694706947,2023-09-14 17:55,68.48,981.48,1021.00,328,21.66,15.63,-14,1
1694707248,2023-09-14 18:00,68.57,981.56,1021.08,328,21.41,15.41,-14,1
1694707549,2023-09-14 18:05,67.39,981.59,1021.11,328,21.73,15.44,-14,1
1694707850,2023-09-14 18:10,67.80,981.52,1021.04,328,21.52,15.34,-14,1
1694708151,2023-09-14 18:15,66.20,981.56,1021.08,328,21.89,15.32,-14,1
1694708453,2023-09-14 18:20,66.50,981.67,1021.19,328,21.70,15.21,-14,1
1694708754,2023-09-14 18:25,68.45,981.55,1021.07,328,21.42,15.39,-14,1
1694709055,2023-09-14 18:30,68.80,981.65,1021.16,328,21.48,15.53,-14,1
1694709356,2023-09-14 18:35,71.54,981.66,1021.18,328,20.95,15.63,-14,1
1694709657,2023-09-14 18:40,71.05,981.68,1021.20,328,21.09,15.66,-14,1
1694709958,2023-09-14 18:45,71.05,981.75,1021.27,328,21.00,15.57,-14,1
1694710259,2023-09-14 18:50,70.66,981.78,1021.30,328,21.31,15.78,-14,1
1694711163,2023-09-14 19:06,69.88,981.98,1021.50,328,21.37,15.66,-13,1
1694711464,2023-09-14 19:11,71.48,982.02,1021.54,328,21.01,15.67,-12,1
1694711765,2023-09-14 19:16,72.39,982.09,1021.61,328,20.86,15.73,-12,1
1694712066,2023-09-14 19:21,74.01,982.20,1021.72,328,20.57,15.79,-12,1
1694712367,2023-09-14 19:26,72.71,982.18,1021.69,328,20.80,15.74,-12,1
1694712668,2023-09-14 19:31,72.32,982.22,1021.74,328,20.78,15.63,-13,1
1694712970,2023-09-14 19:36,72.06,982.29,1021.81,328,20.92,15.71,-12,1
1694713271,2023-09-14 19:41,73.94,982.27,1021.79,328,20.57,15.78,-12,1
1694713572,2023-09-14 19:46,74.35,982.30,1021.82,328,20.52,15.82,-13,1
1694713873,2023-09-14 19:51,76.21,982.35,1021.87,328,20.24,15.93,-12,1
1694714175,2023-09-14 19:56,75.54,982.41,1021.92,328,20.37,15.92,-13,1
1694714476,2023-09-14 20:01,76.36,982.41,1021.93,328,20.22,15.94,-13,1
1694714776,2023-09-14 20:06,76.01,982.47,1021.99,328,20.19,15.84,-12,1
1694715076,2023-09-14 20:11,77.05,982.51,1022.02,328,20.01,15.88,-12,1
1694715376,2023-09-14 20:16,77.68,982.51,1022.03,328,19.93,15.93,-12,1
1694715676,2023-09-14 20:21,77.31,982.50,1022.02,328,20.04,15.96,-12,1
1694715976,2023-09-14 20:26,78.82,982.52,1022.04,328,19.79,16.02,-12,1
1694716276,2023-09-14 20:31,77.66,982.59,1022.11,328,19.99,15.99,-12,1
1694716577,2023-09-14 20:36,79.38,982.59,1022.11,328,19.71,16.06,-12,1
1694716877,2023-09-14 20:41,79.57,982.65,1022.17,328,19.64,16.03,-11,1
1694717177,2023-09-14 20:46,79.29,982.56,1022.08,328,19.74,16.07,-12,1
1694717477,2023-09-14 20:51,79.22,982.57,1022.08,328,19.72,16.03,-12,1
1694717777,2023-09-14 20:56,79.14,982.62,1022.14,328,19.81,16.11,-12,1
1694718077,2023-09-14 21:01,80.77,982.70,1022.21,328,19.43,16.06,-11,1
1694718377,2023-09-14 21:06,80.12,982.74,1022.26,328,19.50,16.00,-12,1
1694718677,2023-09-14 21:11,78.38,982.74,1022.26,328,19.85,15.99,-12,1
1694718978,2023-09-14 21:16,77.80,982.73,1022.24,328,20.07,16.09,-12,1
1694719278,2023-09-14 21:21,76.65,982.81,1022.32,328,20.27,16.05,-13,1
1694719578,2023-09-14 21:26,76.76,982.80,1022.32,328,20.25,16.05,-12,1
1694719878,2023-09-14 21:31,77.25,982.74,1022.26,328,20.11,16.02,-12,1
1694720178,2023-09-14 21:36,77.71,982.79,1022.31,328,20.07,16.07,-12,1
1694720478,2023-09-14 21:41,77.30,982.79,1022.30,328,20.11,16.03,-12,1
1694720778,2023-09-14 21:46,78.45,982.84,1022.36,328,19.95,16.10,-12,1
1694721078,2023-09-14 21:51,78.62,982.87,1022.39,328,19.83,16.02,-12,1
1694721379,2023-09-14 21:56,81.32,982.90,1022.42,328,19.33,16.06,-12,1
1694721679,2023-09-14 22:01,80.90,982.89,1022.41,328,19.43,16.08,-15,1
1694721979,2023-09-14 22:06,83.72,982.91,1022.43,328,18.96,16.16,-12,1
1694722280,2023-09-14 22:11,83.17,982.91,1022.43,328,19.04,16.13,-12,1
1694722581,2023-09-14 22:16,85.65,982.88,1022.40,328,18.64,16.20,-12,1
1694722882,2023-09-14 22:21,88.33,982.80,1022.31,328,18.34,16.39,-12,1
1694723183,2023-09-14 22:26,86.30,982.87,1022.38,328,18.55,16.23,-12,1
1694723484,2023-09-14 22:31,84.93,982.92,1022.44,328,18.59,16.02,-12,1
1694723785,2023-09-14 22:36,84.81,982.92,1022.44,328,18.56,15.97,-12,1
1694724086,2023-09-14 22:41,86.15,982.98,1022.49,328,18.15,15.81,-12,1
1694724387,2023-09-14 22:46,88.09,982.96,1022.48,328,17.91,15.92,-14,1
1694724688,2023-09-14 22:51,87.67,982.98,1022.50,328,18.17,16.11,-13,1
1694724988,2023-09-14 22:56,87.87,982.91,1022.43,328,17.77,15.75,-13,1
1694725289,2023-09-14 23:01,88.00,982.98,1022.50,328,17.95,15.95,-16,1
1694725590,2023-09-14 23:06,87.91,983.07,1022.58,328,17.68,15.67,-16,1
1694725891,2023-09-14 23:11,87.95,983.03,1022.55,328,17.66,15.65,-14,1
1694726192,2023-09-14 23:16,86.93,983.05,1022.57,328,17.97,15.78,-14,1
1694726493,2023-09-14 23:21,84.84,983.10,1022.62,328,18.12,15.54,-15,1
1694726794,2023-09-14 23:26,85.00,983.05,1022.57,328,17.96,15.42,-14,1
1694727096,2023-09-14 23:31,84.47,983.14,1022.65,328,17.99,15.35,-15,1
1694727397,2023-09-14 23:36,85.10,983.14,1022.66,328,17.86,15.34,-14,1
1694727699,2023-09-14 23:41,85.75,983.19,1022.71,328,17.77,15.37,-15,1
1694728000,2023-09-14 23:46,88.32,983.14,1022.65,328,17.43,15.49,-15,1
1694728302,2023-09-14 23:51,89.58,983.12,1022.64,328,17.24,15.53,-15,1
1694728603,2023-09-14 23:56,91.21,983.29,1022.81,328,16.90,15.47,-15,1