1694728904,2023-09-15 00:01,89.73,983.19,1022.70,328,17.21,15.52,-15,1
1694729508,2023-09-15 00:11,89.27,983.23,1022.74,328,17.34,15.57,-15,1
1694729810,2023-09-15 00:16,88.41,983.21,1022.72,328,17.31,15.39,-17,1
1694730111,2023-09-15 00:21,88.55,983.20,1022.71,328,17.32,15.42,-15,1
1694730412,2023-09-15 00:26,87.46,983.24,1022.75,328,17.42,15.33,-15,1
1694730713,2023-09-15 00:31,86.35,983.24,1022.75,328,17.64,15.35,-13,1
1694731014,2023-09-15 00:36,87.02,983.24,1022.76,328,17.52,15.35,-14,1
1694731315,2023-09-15 00:41,87.83,983.27,1022.78,328,17.42,15.40,-14,1
1694731616,2023-09-15 00:46,90.75,983.30,1022.82,328,16.96,15.45,-14,1
1694731917,2023-09-15 00:51,91.02,983.27,1022.78,328,17.22,15.76,-13,1
1694732218,2023-09-15 00:56,90.33,983.26,1022.78,328,17.12,15.54,-14,1
1694732519,2023-09-15 01:01,89.79,983.31,1022.83,328,17.20,15.52,-14,1
1694732820,2023-09-15 01:07,88.31,983.35,1022.87,328,17.71,15.77,-13,1
1694733120,2023-09-15 01:12,90.13,983.35,1022.87,328,17.46,15.84,-14,1
1694733422,2023-09-15 01:17,87.07,983.35,1022.87,328,17.91,15.74,-13,1
1694733723,2023-09-15 01:22,85.01,983.40,1022.92,328,17.98,15.44,-16,1
1694734024,2023-09-15 01:27,86.91,983.38,1022.90,328,17.75,15.56,-14,1
1694734325,2023-09-15 01:32,87.10,983.39,1022.91,328,17.94,15.78,-15,1
1694734627,2023-09-15 01:37,86.71,983.43,1022.95,328,17.93,15.70,-14,1
1694734928,2023-09-15 01:42,87.73,983.35,1022.87,328,17.85,15.80,-15,1
1694735229,2023-09-15 01:47,88.10,983.32,1022.83,328,17.76,15.78,-13,1
1694735530,2023-09-15 01:52,86.94,983.43,1022.94,328,17.95,15.76,-13,1
1694735831,2023-09-15 01:57,87.38,983.47,1022.99,328,17.78,15.67,-14,1
1694736132,2023-09-15 02:02,88.63,983.47,1022.99,328,17.83,15.94,-14,1
1694736433,2023-09-15 02:07,88.05,983.51,1023.03,328,17.79,15.80,-13,1
1694736734,2023-09-15 02:12,89.59,983.52,1023.04,328,17.71,15.99,-14,1
1694737035,2023-09-15 02:17,88.62,983.48,1023.00,328,17.89,16.00,-13,1
1694737335,2023-09-15 02:22,88.22,983.53,1023.05,328,17.84,15.88,-14,1
1694737636,2023-09-15 02:27,87.79,983.51,1023.03,328,17.83,15.79,-14,1
1694737936,2023-09-15 02:32,89.26,983.52,1023.04,328,17.69,15.91,-13,1
1694738237,2023-09-15 02:37,90.68,983.52,1023.04,328,17.56,16.03,-13,1
1694738537,2023-09-15 02:42,89.21,983.56,1023.08,328,17.78,15.99,-14,1
1694738837,2023-09-15 02:47,90.68,983.58,1023.10,328,17.31,15.79,-13,1
1694739137,2023-09-15 02:52,89.36,983.64,1023.16,328,17.67,15.91,-14,1
1694739437,2023-09-15 02:57,89.50,983.55,1023.07,328,17.69,15.96,-14,1
1694739737,2023-09-15 03:02,87.04,983.63,1023.15,328,18.08,15.90,-13,1
1694740037,2023-09-15 03:07,88.65,983.66,1023.18,328,17.87,15.98,-13,1
1694740337,2023-09-15 03:12,87.77,983.74,1023.26,328,18.10,16.05,-13,1
1694740638,2023-09-15 03:17,89.24,983.74,1023.25,328,17.65,15.87,-14,1
1694740938,2023-09-15 03:22,95.18,983.66,1023.18,328,16.87,16.11,-14,1
1694741238,2023-09-15 03:27,92.71,983.69,1023.20,328,17.68,16.50,-13,1
1694741538,2023-09-15 03:32,92.19,983.78,1023.30,328,17.35,16.08,-13,1
1694741838,2023-09-15 03:37,91.85,983.78,1023.30,328,17.56,16.23,-14,1
1694742138,2023-09-15 03:42,92.20,983.81,1023.33,328,17.33,16.07,-14,1
1694742438,2023-09-15 03:47,92.71,983.80,1023.32,328,17.37,16.19,-14,1
1694742739,2023-09-15 03:52,91.92,983.84,1023.35,328,17.53,16.22,-14,1
1694743039,2023-09-15 03:57,91.85,983.82,1023.34,328,17.54,16.21,-13,1
1694743339,2023-09-15 04:02,94.68,983.76,1023.28,328,17.47,16.62,-24,1
1694743639,2023-09-15 04:07,89.05,983.72,1023.24,328,17.98,16.16,-14,1
1694743939,2023-09-15 04:12,90.69,983.70,1023.21,328,17.48,15.96,-14,1
1694744239,2023-09-15 04:17,90.08,983.71,1023.23,328,17.75,16.12,-15,1
1694744539,2023-09-15 04:22,89.03,983.71,1023.23,328,17.67,15.85,-14,1
1694744839,2023-09-15 04:27,90.74,983.74,1023.25,328,17.51,15.99,-14,1
1694745139,2023-09-15 04:32,89.48,983.74,1023.26,328,17.71,15.97,-13,1
1694745440,2023-09-15 04:37,88.05,983.79,1023.31,328,17.73,15.74,-13,1
1694745740,2023-09-15 04:42,89.53,983.83,1023.35,328,17.41,15.69,-14,1
1694746040,2023-09-15 04:47,90.84,983.83,1023.35,328,17.22,15.72,-14,1
1694746340,2023-09-15 04:52,92.25,983.85,1023.37,328,17.13,15.88,-13,1
1694746640,2023-09-15 04:57,92.47,983.94,1023.46,328,17.23,16.01,-14,1
1694746940,2023-09-15 05:02,90.82,983.94,1023.45,328,17.68,16.18,-14,1
1694747240,2023-09-15 05:07,89.76,984.00,1023.52,328,17.69,16.00,-14,1
1694747540,2023-09-15 05:12,88.79,984.01,1023.53,328,17.79,15.93,-13,1
1694747842,2023-09-15 05:17,87.47,984.03,1023.55,328,17.93,15.83,-14,1
1694748143,2023-09-15 05:22,86.70,983.99,1023.51,328,17.97,15.74,-13,1
1694748444,2023-09-15 05:27,86.35,983.98,1023.50,328,18.05,15.75,-13,1
1694748744,2023-09-15 05:32,86.39,984.01,1023.53,328,17.83,15.54,-14,1
1694749046,2023-09-15 05:37,89.62,984.05,1023.56,328,17.65,15.94,-14,1
1694749346,2023-09-15 05:42,90.63,984.10,1023.62,328,17.47,15.93,-13,1
1694749647,2023-09-15 05:47,89.36,984.14,1023.66,328,17.58,15.82,-16,1
1694749948,2023-09-15 05:52,88.62,984.16,1023.68,328,17.63,15.74,-14,1
1694750249,2023-09-15 05:57,90.50,984.19,1023.71,328,17.37,15.81,-14,1
1694750550,2023-09-15 06:02,91.53,984.28,1023.80,328,17.37,15.99,-14,1
1694750851,2023-09-15 06:07,94.36,984.30,1023.82,328,16.96,16.06,-15,1
1694751152,2023-09-15 06:12,90.82,984.33,1023.84,328,17.50,16.00,-14,1
1694751453,2023-09-15 06:17,92.50,984.28,1023.80,328,17.35,16.14,-13,1
1694751753,2023-09-15 06:22,91.34,984.30,1023.81,328,17.63,16.22,-14,1
1694752054,2023-09-15 06:27,90.80,984.31,1023.83,328,17.65,16.14,-13,1
1694752355,2023-09-15 06:32,90.66,984.31,1023.83,328,17.89,16.36,-13,1
1694752656,2023-09-15 06:37,88.38,984.39,1023.91,328,18.25,16.31,-13,1
1694752957,2023-09-15 06:42,87.39,984.45,1023.97,328,18.20,16.09,-17,1
1694753258,2023-09-15 06:47,94.48,984.53,1024.05,328,16.91,16.03,-14,1
1694753559,2023-09-15 06:52,94.77,984.58,1024.09,328,17.30,16.47,-13,1
1694753860,2023-09-15 06:57,88.19,984.72,1024.24,328,18.30,16.33,-14,1
1694754161,2023-09-15 07:02,87.91,984.69,1024.21,328,18.06,16.04,-13,1
1694754462,2023-09-15 07:07,89.13,984.72,1024.23,328,18.08,16.28,-13,1
1694754763,2023-09-15 07:12,92.01,984.71,1024.22,328,17.56,16.26,-13,1
1694755063,2023-09-15 07:17,90.81,984.68,1024.20,328,17.79,16.28,-13,1
1694755364,2023-09-15 07:22,90.22,984.70,1024.22,328,18.09,16.48,-13,1
1694755665,2023-09-15 07:27,90.30,984.71,1024.23,328,17.85,16.25,-13,1
1694755966,2023-09-15 07:32,91.93,984.75,1024.27,328,18.08,16.76,-14,1
1694756268,2023-09-15 07:37,89.67,984.84,1024.36,328,18.14,16.43,-13,1
1694756569,2023-09-15 07:42,88.95,984.84,1024.36,328,18.41,16.57,-14,1
1694756869,2023-09-15 07:47,87.62,984.86,1024.38,328,18.70,16.62,-14,1
1694757170,2023-09-15 07:52,86.95,984.92,1024.43,328,18.61,16.41,-14,1
1694757471,2023-09-15 07:57,88.65,984.88,1024.40,328,18.84,16.94,-14,1
1694757772,2023-09-15 08:02,89.54,984.93,1024.45,328,18.55,16.81,-13,1
1694758073,2023-09-15 08:07,84.69,985.02,1024.54,328,18.89,16.27,-15,1
1694758375,2023-09-15 08:12,86.76,985.09,1024.61,328,19.15,16.91,-15,1
1694758676,2023-09-15 08:17,85.40,985.10,1024.62,328,19.03,16.54,-15,1
1694758977,2023-09-15 08:22,85.02,985.09,1024.61,328,19.39,16.82,-16,1
1694759278,2023-09-15 08:27,85.76,985.10,1024.62,328,19.28,16.85,-14,1
1694759580,2023-09-15 08:33,82.77,985.09,1024.61,328,19.75,16.75,-15,1
1694759881,2023-09-15 08:38,79.68,985.04,1024.56,328,20.09,16.48,-13,1
1694760182,2023-09-15 08:43,80.04,985.09,1024.61,328,20.35,16.81,-15,1
1694760483,2023-09-15 08:48,74.76,985.04,1024.56,328,20.58,15.96,-14,1
1694760784,2023-09-15 08:53,71.59,985.09,1024.61,328,20.67,15.37,-14,1
1694761084,2023-09-15 08:58,72.73,985.05,1024.57,328,20.44,15.39,-14,1
1694761385,2023-09-15 09:03,69.58,985.06,1024.58,328,20.59,14.85,-13,1
1694761686,2023-09-15 09:08,69.41,985.08,1024.59,328,20.64,14.86,-14,1
1694761987,2023-09-15 09:13,69.00,985.14,1024.66,328,20.81,14.93,-13,1
1694762288,2023-09-15 09:18,67.66,985.16,1024.68,328,20.88,14.69,-13,1
1694762589,2023-09-15 09:23,68.26,985.14,1024.66,328,20.74,14.70,-20,1
1694762891,2023-09-15 09:28,69.50,985.12,1024.63,328,20.56,14.80,-14,1
1694763192,2023-09-15 09:33,67.10,985.17,1024.69,328,20.85,14.54,-15,1
1694763494,2023-09-15 09:38,66.52,985.18,1024.70,328,20.42,13.99,-14,1
1694763795,2023-09-15 09:43,66.71,985.24,1024.76,328,20.51,14.12,-14,1
1694764096,2023-09-15 09:48,66.23,985.23,1024.75,328,20.77,14.26,-15,1
1694764398,2023-09-15 09:53,66.46,985.15,1024.67,328,20.63,14.18,-15,1
1694764698,2023-09-15 09:58,65.78,985.17,1024.68,328,21.15,14.51,-14,1
1694764998,2023-09-15 10:03,64.04,985.21,1024.73,328,21.08,14.03,-14,1
1694765299,2023-09-15 10:08,62.54,985.22,1024.74,328,21.12,13.71,-14,1
1694765599,2023-09-15 10:13,62.27,985.26,1024.78,328,21.29,13.80,-13,1
1694765899,2023-09-15 10:18,63.42,985.35,1024.87,328,21.19,13.99,-14,1
1694766199,2023-09-15 10:23,60.96,985.33,1024.85,328,20.91,13.12,-13,1
1694766499,2023-09-15 10:28,60.81,985.29,1024.80,328,20.95,13.11,-14,1
1694766799,2023-09-15 10:33,60.69,985.31,1024.83,328,21.30,13.41,-14,1
1694767099,2023-09-15 10:38,58.16,985.31,1024.83,328,21.70,13.14,-15,1
1694767400,2023-09-15 10:43,58.89,985.27,1024.79,328,22.13,13.73,-14,1
1694767700,2023-09-15 10:48,57.75,985.27,1024.79,328,22.03,13.34,-14,1
1694768000,2023-09-15 10:53,59.80,985.21,1024.73,328,21.88,13.73,-14,1
1694768300,2023-09-15 10:58,61.08,985.27,1024.79,328,21.62,13.82,-14,1
1694768600,2023-09-15 11:03,57.93,985.25,1024.77,328,21.74,13.11,-14,1
1694768900,2023-09-15 11:08,56.85,985.28,1024.80,328,21.97,13.04,-13,1
1694769200,2023-09-15 11:13,55.00,985.33,1024.85,328,21.74,12.32,-14,1
1694769500,2023-09-15 11:18,56.89,985.31,1024.82,328,21.96,13.04,-14,1
1694769801,2023-09-15 11:23,55.86,985.25,1024.77,328,22.00,12.80,-13,1
1694770101,2023-09-15 11:28,55.03,985.27,1024.79,328,22.20,12.76,-13,1
1694770401,2023-09-15 11:33,50.70,985.26,1024.78,328,21.97,11.30,-13,1
1694770701,2023-09-15 11:38,49.92,985.23,1024.75,328,22.79,11.82,-14,1
1694771001,2023-09-15 11:43,49.68,985.30,1024.82,328,22.74,11.70,-14,1
1694771301,2023-09-15 11:48,48.16,985.27,1024.78,328,22.92,11.40,-14,1
1694771601,2023-09-15 11:53,49.37,985.30,1024.82,328,22.75,11.62,-16,1
1694771903,2023-09-15 11:58,48.94,985.37,1024.89,328,22.61,11.35,-13,1
1694772204,2023-09-15 12:03,48.21,985.26,1024.77,328,23.19,11.66,-13,1
1694772505,2023-09-15 12:08,48.71,985.22,1024.74,328,22.71,11.38,-14,1
1694772805,2023-09-15 12:13,47.85,985.20,1024.72,328,23.69,12.00,-14,1
1694773106,2023-09-15 12:18,47.61,985.15,1024.67,328,23.51,11.76,-13,1
1694773407,2023-09-15 12:23,47.86,985.14,1024.66,328,23.45,11.79,-13,1
1694773708,2023-09-15 12:28,48.97,985.09,1024.61,328,23.56,12.24,-13,1
1694774009,2023-09-15 12:33,49.21,984.99,1024.51,328,23.52,12.27,-13,1
1694774310,2023-09-15 12:38,47.82,984.93,1024.45,328,24.15,12.41,-13,1
1694774611,2023-09-15 12:43,46.98,985.23,1024.75,328,23.80,11.83,-14,1
1694774912,2023-09-15 12:48,46.73,985.02,1024.54,328,24.72,12.58,-14,1
1694775213,2023-09-15 12:53,46.73,984.96,1024.48,328,24.38,12.27,-13,1
1694775514,2023-09-15 12:58,47.16,985.04,1024.56,328,24.52,12.54,-13,1
1694775814,2023-09-15 13:03,46.20,984.94,1024.46,328,24.91,12.58,-13,1
1694776115,2023-09-15 13:08,46.34,984.96,1024.48,328,24.87,12.59,-13,1
1694776416,2023-09-15 13:13,44.49,984.92,1024.43,328,24.92,12.02,-14,1
1694776717,2023-09-15 13:18,44.11,984.85,1024.37,328,25.81,12.69,-14,1
1694777018,2023-09-15 13:23,44.57,984.84,1024.36,328,25.33,12.41,-13,1
1694777319,2023-09-15 13:28,42.62,984.79,1024.31,328,26.44,12.73,-13,1
1694777621,2023-09-15 13:33,44.52,984.88,1024.39,328,25.44,12.50,-13,1
1694777923,2023-09-15 13:38,41.35,984.81,1024.33,328,26.89,12.68,-16,1
1694778224,2023-09-15 13:43,41.04,984.71,1024.23,328,27.13,12.78,-14,1
1694778525,2023-09-15 13:48,40.76,984.86,1024.38,328,26.48,12.09,-17,1
1694778827,2023-09-15 13:53,40.21,984.72,1024.24,328,26.51,11.91,-15,1
1694779128,2023-09-15 13:58,41.23,984.69,1024.21,328,26.60,12.37,-15,1
1694779429,2023-09-15 14:03,42.30,984.72,1024.23,328,26.25,12.45,-15,1
1694779731,2023-09-15 14:08,41.42,984.76,1024.27,328,26.02,11.92,-15,1
1694780032,2023-09-15 14:13,40.67,984.69,1024.21,328,26.67,12.23,-15,1
1694780333,2023-09-15 14:18,39.88,984.60,1024.12,328,27.22,12.42,-15,1
1694780635,2023-09-15 14:23,40.30,984.51,1024.03,328,27.12,12.49,-15,1
1694780936,2023-09-15 14:28,35.62,984.51,1024.03,328,29.35,12.59,-15,1
1694781237,2023-09-15 14:33,33.79,984.68,1024.19,328,29.50,11.92,-15,1
1694781539,2023-09-15 14:38,31.34,984.48,1024.00,328,31.06,12.13,-14,1
1694781839,2023-09-15 14:43,31.60,984.37,1023.89,328,30.92,12.14,-14,1
1694782140,2023-09-15 14:49,29.60,984.45,1023.96,328,32.42,12.44,-14,1
1694782441,2023-09-15 14:54,33.48,984.31,1023.83,328,30.01,12.22,-13,1
1694782742,2023-09-15 14:59,26.69,984.36,1023.87,328,34.32,12.48,-14,1
1694783043,2023-09-15 15:04,30.14,984.32,1023.84,328,30.61,11.15,-14,1
1694783344,2023-09-15 15:09,29.30,984.24,1023.75,328,31.15,11.19,-14,1
1694783645,2023-09-15 15:14,28.04,984.31,1023.83,328,31.83,11.11,-14,1
1694783946,2023-09-15 15:19,26.41,984.26,1023.78,328,33.03,11.22,-13,1
1694784247,2023-09-15 15:24,26.97,984.18,1023.70,328,32.25,10.88,-14,1
1694784548,2023-09-15 15:29,23.42,984.05,1023.57,328,35.31,11.33,-14,1
1694784849,2023-09-15 15:34,25.95,984.10,1023.62,328,32.95,10.89,-25,1
1694785150,2023-09-15 15:39,30.27,984.17,1023.68,328,29.91,10.61,-14,1
1694785451,2023-09-15 15:44,27.09,984.22,1023.74,328,31.48,10.29,-14,1
1694785752,2023-09-15 15:49,27.25,984.15,1023.67,328,31.86,10.71,-13,1
1694786053,2023-09-15 15:54,24.50,984.10,1023.61,328,34.05,10.96,-14,1
1694786354,2023-09-15 15:59,26.96,984.07,1023.59,328,32.51,11.09,-14,1
1694786654,2023-09-15 16:04,24.61,983.81,1023.33,328,34.45,11.35,-13,1
1694786955,2023-09-15 16:09,24.30,984.06,1023.58,328,34.50,11.21,-13,1
1694787560,2023-09-15 16:19,24.91,983.98,1023.50,328,32.99,10.31,-19,1
1694787861,2023-09-15 16:24,25.50,984.01,1023.53,328,32.96,10.64,-15,1
1694788162,2023-09-15 16:29,24.78,984.02,1023.53,328,33.20,10.41,-15,1
1694788464,2023-09-15 16:34,24.51,983.94,1023.46,328,33.82,10.76,-15,1
1694788765,2023-09-15 16:39,25.61,983.92,1023.43,328,32.34,10.18,-14,1
1694789067,2023-09-15 16:44,23.73,983.86,1023.38,328,34.00,10.43,-15,1
1694789368,2023-09-15 16:49,24.84,983.88,1023.40,328,33.10,10.36,-15,1
1694789669,2023-09-15 16:54,23.58,983.67,1023.19,328,34.84,11.04,-15,1
1694789971,2023-09-15 16:59,26.33,983.89,1023.41,328,32.01,10.31,-14,1
1694790272,2023-09-15 17:04,26.08,983.73,1023.25,328,31.70,9.91,-14,1
1694790573,2023-09-15 17:09,26.74,983.93,1023.45,328,31.25,9.90,-15,1
1694790875,2023-09-15 17:14,27.32,983.91,1023.43,328,31.32,10.28,-14,1
1694791175,2023-09-15 17:19,25.77,983.98,1023.49,328,32.21,10.17,-14,1
1694791475,2023-09-15 17:24,27.36,983.86,1023.38,328,30.96,10.00,-14,1
1694791775,2023-09-15 17:29,27.76,983.94,1023.46,328,30.22,9.59,-14,1
1694792075,2023-09-15 17:34,25.62,983.81,1023.33,328,32.14,10.02,-14,1
1694792375,2023-09-15 17:39,26.55,983.88,1023.39,328,31.13,9.70,-13,1
1694792675,2023-09-15 17:44,29.08,983.78,1023.30,328,29.71,9.84,-13,1
1694792976,2023-09-15 17:49,30.54,983.74,1023.26,328,29.30,10.22,-14,1
1694793276,2023-09-15 17:54,29.78,983.78,1023.30,328,29.65,10.15,-14,1
1694793576,2023-09-15 17:59,28.38,983.91,1023.43,328,30.43,10.10,-13,1
1694793876,2023-09-15 18:04,28.22,983.93,1023.45,328,30.51,10.08,-14,1
1694794176,2023-09-15 18:09,30.53,983.91,1023.43,328,28.97,9.93,-14,1
1694794476,2023-09-15 18:14,34.02,983.91,1023.43,328,26.95,9.79,-18,1
1694794776,2023-09-15 18:19,35.93,983.90,1023.42,328,25.94,9.72,-14,1
1694795076,2023-09-15 18:24,37.00,983.89,1023.41,328,25.40,9.68,-14,1
1694795377,2023-09-15 18:29,40.40,983.92,1023.44,328,23.99,9.73,-13,1
1694795677,2023-09-15 18:34,40.78,983.95,1023.47,328,23.98,9.86,-13,1
1694795977,2023-09-15 18:39,42.59,983.90,1023.42,328,23.45,10.03,-13,1
1694796277,2023-09-15 18:44,42.95,983.91,1023.43,328,23.38,10.09,-13,1
1694796577,2023-09-15 18:49,44.96,983.93,1023.45,328,22.73,10.19,-13,1
1694796877,2023-09-15 18:54,47.62,983.94,1023.46,328,22.04,10.42,-13,1
1694797177,2023-09-15 18:59,47.34,984.03,1023.55,328,22.19,10.47,-13,1
1694797478,2023-09-15 19:04,48.64,984.05,1023.56,328,21.88,10.59,-13,1
1694797779,2023-09-15 19:09,51.50,984.08,1023.59,328,21.26,10.88,-13,1
1694798079,2023-09-15 19:14,51.88,984.12,1023.64,328,21.05,10.80,-13,1
1694798380,2023-09-15 19:19,55.03,984.15,1023.66,328,20.08,10.78,-16,1
1694798681,2023-09-15 19:24,53.15,984.22,1023.74,328,20.59,10.74,-13,1
1694798982,2023-09-15 19:29,54.26,984.29,1023.80,328,20.37,10.84,-13,1
1694799283,2023-09-15 19:34,54.11,984.25,1023.77,328,20.30,10.74,-14,1
1694799584,2023-09-15 19:39,53.69,984.27,1023.79,328,20.36,10.67,-14,1
1694799885,2023-09-15 19:44,53.73,984.31,1023.83,328,20.26,10.59,-14,1
1694800186,2023-09-15 19:49,56.06,984.44,1023.96,328,19.73,10.74,-13,1
1694800487,2023-09-15 19:54,59.52,984.48,1024.00,328,19.07,11.02,-14,1
1694800788,2023-09-15 19:59,58.50,984.52,1024.04,328,19.31,10.99,-13,1
1694801089,2023-09-15 20:04,58.40,984.49,1024.01,328,19.29,10.94,-14,1
1694801390,2023-09-15 20:09,58.62,984.49,1024.01,328,19.22,10.93,-14,1
1694801691,2023-09-15 20:14,57.57,984.54,1024.06,328,19.20,10.64,-14,1
1694801991,2023-09-15 20:19,57.57,984.54,1024.06,328,19.26,10.70,-14,1
1694802291,2023-09-15 20:24,58.22,984.59,1024.11,328,19.17,10.78,-14,1
1694802591,2023-09-15 20:29,60.49,984.61,1024.12,328,18.71,10.93,-14,1
1694802891,2023-09-15 20:34,60.97,984.58,1024.10,328,18.52,10.87,-14,1
1694804101,2023-09-15 20:55,64.07,984.48,1024.00,328,18.04,11.16,-13,1
1694804402,2023-09-15 21:00,64.03,984.54,1024.05,328,18.13,11.24,-13,1
1694804703,2023-09-15 21:05,63.19,984.56,1024.08,328,17.90,10.82,-13,1
1694805004,2023-09-15 21:10,66.18,984.55,1024.07,328,17.61,11.24,-13,1
1694805305,2023-09-15 21:15,64.99,984.47,1023.98,328,17.80,11.15,-13,1
1694805606,2023-09-15 21:20,65.78,984.49,1024.01,328,17.51,11.05,-13,1
1694805907,2023-09-15 21:25,66.15,984.58,1024.10,328,17.44,11.07,-13,1
1694806207,2023-09-15 21:30,64.45,984.54,1024.06,328,17.70,10.93,-13,1
1694806508,2023-09-15 21:35,65.96,984.58,1024.10,328,17.40,10.99,-13,1
1694806809,2023-09-15 21:40,65.22,984.57,1024.09,328,17.42,10.84,-13,1
1694807111,2023-09-15 21:45,65.92,984.56,1024.07,328,17.34,10.92,-13,1
1694807412,2023-09-15 21:50,64.08,984.58,1024.10,328,17.54,10.69,-13,1
1694807714,2023-09-15 21:55,64.42,984.63,1024.14,328,17.56,10.79,-13,1
1694808015,2023-09-15 22:00,63.99,984.56,1024.08,328,17.57,10.70,-12,1
1694808316,2023-09-15 22:05,63.66,984.58,1024.10,328,17.58,10.63,-13,1
1694808617,2023-09-15 22:10,63.84,984.58,1024.10,328,17.48,10.58,-13,1
1694808917,2023-09-15 22:15,64.00,984.59,1024.11,328,17.46,10.59,-13,1
1694809218,2023-09-15 22:20,64.47,984.62,1024.14,328,17.28,10.53,-13,1
1694809519,2023-09-15 22:25,63.20,984.58,1024.09,328,17.44,10.39,-13,1
1694809820,2023-09-15 22:30,63.74,984.57,1024.09,328,17.38,10.46,-12,1
1694810727,2023-09-15 22:45,62.94,984.52,1024.03,328,17.42,10.31,-13,1
1694811029,2023-09-15 22:50,63.24,984.55,1024.06,328,17.30,10.26,-13,1
1694811330,2023-09-15 22:55,63.53,984.51,1024.03,328,17.24,10.27,-15,1
1694811631,2023-09-15 23:00,63.11,984.48,1023.99,328,17.26,10.19,-13,1
1694811933,2023-09-15 23:05,63.58,984.52,1024.03,328,17.19,10.24,-13,1
1694812234,2023-09-15 23:10,63.83,984.52,1024.04,328,17.12,10.23,-13,1
1694812535,2023-09-15 23:15,65.08,984.48,1023.99,328,16.80,10.22,-14,1
1694812836,2023-09-15 23:20,64.90,984.48,1023.99,328,16.96,10.33,-14,1
1694813138,2023-09-15 23:25,65.53,984.45,1023.97,328,16.79,10.31,-13,1
1694813439,2023-09-15 23:30,65.13,984.39,1023.91,328,16.88,10.30,-13,1
1694813740,2023-09-15 23:35,65.11,984.39,1023.91,328,16.81,10.23,-13,1
1694814041,2023-09-15 23:40,66.72,984.30,1023.82,328,16.63,10.43,-12,1
1694814341,2023-09-15 23:45,65.67,984.31,1023.83,328,16.80,10.35,-13,1
1694814642,2023-09-15 23:50,67.72,984.33,1023.85,328,16.36,10.39,-13,1
1694814944,2023-09-15 23:55,66.22,984.33,1023.84,328,16.65,10.34,-13,1