1694815245,2023-09-16 00:00,65.55,984.28,1023.80,328,16.79,10.32,-13,1
1694815545,2023-09-16 00:05,66.77,984.26,1023.78,328,16.55,10.36,-13,1
1694815846,2023-09-16 00:10,66.38,984.20,1023.72,328,16.67,10.39,-13,1
1694816147,2023-09-16 00:15,66.04,984.20,1023.72,328,16.69,10.33,-13,1
1694816448,2023-09-16 00:20,66.47,984.22,1023.74,328,16.63,10.37,-13,1
1694816749,2023-09-16 00:25,66.93,984.29,1023.80,328,16.59,10.44,-13,1
1694817050,2023-09-16 00:30,67.56,984.29,1023.81,328,16.47,10.46,-13,1
1694817352,2023-09-16 00:35,69.31,984.21,1023.73,328,16.14,10.53,-13,1
1694817652,2023-09-16 00:40,67.81,984.17,1023.69,328,16.47,10.52,-12,1
1694817952,2023-09-16 00:45,68.56,984.16,1023.68,328,16.36,10.58,-13,1
1694818253,2023-09-16 00:50,68.98,984.17,1023.68,328,16.26,10.57,-13,1
1694818553,2023-09-16 00:55,70.25,984.19,1023.71,328,15.99,10.59,-13,1
1694818853,2023-09-16 01:00,72.01,984.23,1023.75,328,15.72,10.70,-13,1
1694819153,2023-09-16 01:05,73.25,984.23,1023.75,328,15.53,10.78,-13,1
1694819453,2023-09-16 01:10,73.10,984.25,1023.77,328,15.58,10.79,-13,1
1694819753,2023-09-16 01:15,74.82,984.19,1023.71,328,15.36,10.93,-13,1
1694820053,2023-09-16 01:20,74.49,984.23,1023.74,328,15.46,10.96,-13,1
1694820353,2023-09-16 01:25,75.78,984.20,1023.72,328,15.30,11.06,-13,1
1694820654,2023-09-16 01:30,76.84,984.21,1023.73,328,15.10,11.08,-13,1
1694820954,2023-09-16 01:35,76.80,984.19,1023.70,328,15.26,11.23,-13,1
1694821254,2023-09-16 01:40,78.01,984.15,1023.66,328,14.93,11.14,-13,1
1694821554,2023-09-16 01:45,78.19,984.10,1023.62,328,15.03,11.28,-13,1
1694821854,2023-09-16 01:50,77.96,984.08,1023.59,328,15.00,11.20,-13,1
1694822154,2023-09-16 01:55,79.54,984.09,1023.61,328,14.77,11.28,-13,1
1694822454,2023-09-16 02:00,78.58,984.04,1023.56,328,15.01,11.33,-13,1
1694822754,2023-09-16 02:05,79.42,984.04,1023.55,328,14.85,11.34,-12,1
1694823055,2023-09-16 02:10,79.66,984.09,1023.61,328,14.88,11.41,-13,1
1694823355,2023-09-16 02:15,79.39,984.13,1023.65,328,14.94,11.42,-13,1
1694823655,2023-09-16 02:20,79.96,984.11,1023.62,328,14.87,11.46,-13,1
1694823955,2023-09-16 02:25,79.08,983.99,1023.51,328,15.01,11.43,-13,1
1694824255,2023-09-16 02:30,79.60,984.03,1023.55,328,14.92,11.44,-13,1
1694824555,2023-09-16 02:35,80.87,983.99,1023.50,328,14.81,11.57,-13,1
1694824855,2023-09-16 02:40,78.47,983.97,1023.49,328,15.23,11.52,-13,1
1694825157,2023-09-16 02:45,76.57,983.92,1023.44,328,15.38,11.30,-12,1
1694825458,2023-09-16 02:50,79.59,983.92,1023.44,328,14.90,11.42,-13,1
1694825759,2023-09-16 02:55,78.75,983.93,1023.45,328,14.97,11.32,-12,1
1694826060,2023-09-16 03:01,82.98,983.89,1023.41,328,14.30,11.46,-13,1
1694826361,2023-09-16 03:06,83.80,983.88,1023.40,328,14.32,11.63,-13,1
1694826662,2023-09-16 03:11,81.70,983.91,1023.43,328,14.56,11.48,-12,1
1694826963,2023-09-16 03:16,83.45,983.91,1023.42,328,14.31,11.56,-12,1
1694827264,2023-09-16 03:21,79.88,983.88,1023.40,328,14.98,11.55,-12,1
1694827565,2023-09-16 03:26,82.98,983.81,1023.32,328,14.40,11.56,-13,1
1694827866,2023-09-16 03:31,84.48,983.76,1023.27,328,14.12,11.56,-13,1
1694828167,2023-09-16 03:36,81.35,983.78,1023.30,328,14.70,11.55,-12,1
1694828469,2023-09-16 03:41,83.16,983.72,1023.24,328,14.44,11.63,-12,1
1694828770,2023-09-16 03:46,82.50,983.64,1023.16,328,14.54,11.61,-13,1
1694829071,2023-09-16 03:51,84.63,983.62,1023.14,328,14.04,11.50,-13,1
1694829372,2023-09-16 03:56,82.90,983.73,1023.25,328,14.48,11.62,-12,1
1694829673,2023-09-16 04:01,81.99,983.71,1023.23,328,14.62,11.59,-12,1
1694829974,2023-09-16 04:06,83.67,983.70,1023.22,328,14.30,11.59,-13,1
1694830275,2023-09-16 04:11,80.04,983.68,1023.20,328,14.89,11.49,-12,1
1694830576,2023-09-16 04:16,79.92,983.62,1023.14,328,14.88,11.46,-12,1
1694830877,2023-09-16 04:21,82.32,983.51,1023.03,328,14.48,11.52,-13,1
1694831178,2023-09-16 04:26,83.37,983.46,1022.98,328,14.35,11.58,-13,1
1694831479,2023-09-16 04:31,83.22,983.52,1023.04,328,14.32,11.52,-12,1
1694831780,2023-09-16 04:36,83.13,983.53,1023.04,328,14.33,11.52,-13,1
1694832081,2023-09-16 04:41,81.42,983.59,1023.11,328,14.70,11.56,-12,1
1694832381,2023-09-16 04:46,80.56,983.56,1023.08,328,14.63,11.34,-13,1
1694832683,2023-09-16 04:51,80.72,983.58,1023.10,328,14.59,11.33,-13,1
1694832984,2023-09-16 04:56,81.77,983.57,1023.09,328,14.35,11.29,-13,1
1694833285,2023-09-16 05:01,82.35,983.49,1023.00,328,14.45,11.49,-13,1
1694833586,2023-09-16 05:06,82.80,983.53,1023.05,328,14.30,11.43,-12,1
1694833887,2023-09-16 05:11,84.30,983.54,1023.05,328,13.99,11.40,-12,1
1694834188,2023-09-16 05:16,83.56,983.54,1023.06,328,14.33,11.60,-12,1
1694834489,2023-09-16 05:21,83.08,983.52,1023.04,328,14.26,11.44,-12,1
1694834790,2023-09-16 05:26,84.49,983.51,1023.03,328,14.17,11.61,-13,1
1694835091,2023-09-16 05:31,83.67,983.47,1022.99,328,14.31,11.60,-12,1
1694835391,2023-09-16 05:36,85.03,983.43,1022.94,328,13.80,11.34,-12,1
1694835692,2023-09-16 05:41,84.02,983.43,1022.95,328,14.23,11.58,-12,1
1694835993,2023-09-16 05:46,83.32,983.49,1023.01,328,14.31,11.53,-13,1
1694836294,2023-09-16 05:51,85.37,983.44,1022.96,328,13.98,11.58,-13,1
1694836596,2023-09-16 05:56,85.47,983.41,1022.93,328,14.05,11.66,-13,1
1694836897,2023-09-16 06:01,86.74,983.43,1022.95,328,13.73,11.57,-12,1
1694837198,2023-09-16 06:06,85.10,983.44,1022.96,328,14.07,11.62,-13,1
1694837499,2023-09-16 06:11,85.04,983.49,1023.01,328,13.80,11.34,-13,1
1694838103,2023-09-16 06:21,85.54,983.31,1022.83,328,13.99,11.62,-13,1
1694838404,2023-09-16 06:26,87.14,983.30,1022.82,328,13.54,11.45,-13,1
1694838705,2023-09-16 06:31,88.77,983.39,1022.90,328,13.28,11.48,-13,1
1694839006,2023-09-16 06:36,89.33,983.34,1022.86,328,13.63,11.92,-12,1
1694839307,2023-09-16 06:41,87.29,983.42,1022.93,328,13.75,11.69,-12,1
1694839608,2023-09-16 06:46,85.57,983.42,1022.94,328,14.00,11.63,-12,1
1694839909,2023-09-16 06:51,85.91,983.48,1023.00,328,14.16,11.85,-12,1
1694840210,2023-09-16 06:56,84.33,983.52,1023.04,328,14.09,11.50,-13,1
1694840511,2023-09-16 07:01,85.36,983.51,1023.03,328,13.86,11.46,-13,1
1694840812,2023-09-16 07:06,85.66,983.52,1023.04,328,14.13,11.77,-12,1
1694841113,2023-09-16 07:11,86.66,983.54,1023.06,328,13.87,11.69,-13,1
1694842322,2023-09-16 07:32,89.25,983.50,1023.02,328,13.86,12.13,-13,1
1694842622,2023-09-16 07:37,90.21,983.49,1023.01,328,13.66,12.10,-13,1
1694842923,2023-09-16 07:42,85.98,983.56,1023.08,328,14.64,12.33,-13,1
1694843224,2023-09-16 07:47,85.88,983.52,1023.04,328,14.63,12.31,-13,1
1694843525,2023-09-16 07:52,82.92,983.49,1023.01,328,15.10,12.23,-13,1
1694843827,2023-09-16 07:57,84.09,983.48,1022.99,328,15.07,12.42,-13,1
1694844128,2023-09-16 08:02,82.32,983.48,1023.00,328,15.50,12.51,-13,1
1694844429,2023-09-16 08:07,83.90,983.46,1022.97,328,15.24,12.55,-13,1
1694844729,2023-09-16 08:12,84.79,983.46,1022.97,328,15.00,12.47,-13,1
1694845030,2023-09-16 08:17,84.79,983.41,1022.92,328,15.63,13.09,-13,1
1694845331,2023-09-16 08:22,83.96,983.44,1022.95,328,15.11,12.43,-13,1
1694845634,2023-09-16 08:27,82.89,983.57,1023.09,328,15.49,12.61,-13,1
1694845936,2023-09-16 08:32,81.55,983.63,1023.14,328,15.86,12.72,-13,1
1694846237,2023-09-16 08:37,80.53,983.55,1023.07,328,16.18,12.84,-15,1
1694846538,2023-09-16 08:42,77.85,983.57,1023.09,328,16.60,12.73,-13,1
1694846840,2023-09-16 08:47,76.44,983.60,1023.12,328,16.81,12.66,-13,1
1694847141,2023-09-16 08:52,76.94,983.57,1023.08,328,16.89,12.83,-14,1
1694847443,2023-09-16 08:57,78.74,983.52,1023.04,328,16.64,12.95,-13,1
1694847744,2023-09-16 09:02,75.52,983.56,1023.08,328,17.00,12.66,-16,1
1694848045,2023-09-16 09:07,74.86,983.62,1023.14,328,17.26,12.78,-14,1
1694848346,2023-09-16 09:12,74.69,983.71,1023.22,328,17.21,12.69,-14,1
1694848648,2023-09-16 09:17,79.01,983.71,1023.23,328,16.66,13.02,-13,1
1694848949,2023-09-16 09:22,73.14,983.76,1023.28,328,17.85,12.99,-14,1
1694849250,2023-09-16 09:27,74.34,983.93,1023.45,328,17.23,12.64,-14,1
1694849854,2023-09-16 09:37,75.75,983.77,1023.29,328,17.47,13.16,-13,1
1694850155,2023-09-16 09:42,74.21,983.76,1023.28,328,17.68,13.05,-13,1
1694850456,2023-09-16 09:47,81.78,983.77,1023.29,328,15.82,12.73,-13,1
1694850757,2023-09-16 09:52,76.59,983.82,1023.33,328,17.12,12.99,-13,1
1694851058,2023-09-16 09:57,80.53,983.88,1023.40,328,15.91,12.58,-13,1
1694851359,2023-09-16 10:02,77.47,983.92,1023.43,328,17.08,13.12,-13,1
1694851660,2023-09-16 10:07,81.72,983.91,1023.43,328,15.85,12.74,-12,1
1694851961,2023-09-16 10:12,75.16,983.86,1023.38,328,17.88,13.44,-13,1
1694852262,2023-09-16 10:17,73.33,983.90,1023.42,328,17.54,12.73,-13,1
1694852563,2023-09-16 10:22,73.58,983.84,1023.35,328,17.91,13.14,-12,1
1694852864,2023-09-16 10:27,76.28,983.88,1023.40,328,16.99,12.80,-13,1
1694853165,2023-09-16 10:32,69.98,983.93,1023.44,328,18.73,13.16,-13,1
1694853466,2023-09-16 10:37,68.32,983.94,1023.46,328,19.10,13.14,-13,1
1694853767,2023-09-16 10:42,68.09,983.85,1023.37,328,19.14,13.13,-13,1
1694854068,2023-09-16 10:47,69.40,983.90,1023.42,328,19.05,13.34,-13,1
1694854369,2023-09-16 10:52,69.48,983.81,1023.33,328,18.76,13.08,-13,1
1694854670,2023-09-16 10:57,68.22,983.84,1023.36,328,19.31,13.32,-13,1
1694854971,2023-09-16 11:02,67.51,983.84,1023.36,328,19.50,13.34,-13,1
1694855272,2023-09-16 11:07,68.23,983.83,1023.35,328,19.28,13.30,-13,1
1694855573,2023-09-16 11:12,69.54,983.81,1023.33,328,19.27,13.58,-13,1
1694855874,2023-09-16 11:17,65.44,983.75,1023.27,328,20.27,13.60,-13,1
1694856175,2023-09-16 11:22,66.87,983.66,1023.17,328,20.06,13.73,-13,1
1694856476,2023-09-16 11:27,68.95,983.65,1023.17,328,19.15,13.33,-13,1
1694856777,2023-09-16 11:32,66.21,983.53,1023.05,328,20.38,13.88,-13,1
1694857078,2023-09-16 11:37,63.62,983.62,1023.14,328,20.78,13.65,-14,1
1694857379,2023-09-16 11:42,62.91,983.58,1023.10,328,20.71,13.41,-13,1
1694857681,2023-09-16 11:48,65.37,983.64,1023.15,328,19.93,13.26,-14,1
1694857981,2023-09-16 11:53,62.89,983.62,1023.14,328,20.51,13.21,-12,1
1694858281,2023-09-16 11:58,63.40,983.60,1023.12,328,20.60,13.42,-14,1
1694858581,2023-09-16 12:03,61.82,983.54,1023.05,328,20.82,13.25,-13,1
1694858881,2023-09-16 12:08,60.68,983.45,1022.97,328,21.36,13.47,-13,1
1694859181,2023-09-16 12:13,59.33,983.44,1022.95,328,21.67,13.42,-13,1
1694859482,2023-09-16 12:18,56.95,983.47,1022.99,328,22.29,13.37,-13,1
1694859782,2023-09-16 12:23,57.71,983.50,1023.02,328,22.23,13.51,-13,1
1694860082,2023-09-16 12:28,56.75,983.37,1022.89,328,22.53,13.54,-13,1
1694860382,2023-09-16 12:33,55.34,983.42,1022.94,328,22.48,13.11,-14,1
1694860682,2023-09-16 12:38,57.62,983.29,1022.81,328,21.66,12.96,-13,1
1694860982,2023-09-16 12:43,57.70,983.23,1022.75,328,21.78,13.09,-13,1
1694861282,2023-09-16 12:48,57.21,983.26,1022.78,328,22.03,13.19,-14,1
1694861583,2023-09-16 12:53,54.98,983.44,1022.96,328,22.59,13.11,-13,1
1694861883,2023-09-16 12:58,56.30,983.28,1022.80,328,22.35,13.25,-13,1
1694862183,2023-09-16 13:03,57.50,983.34,1022.86,328,21.89,13.14,-13,1
1694862483,2023-09-16 13:08,54.29,983.18,1022.70,328,23.15,13.43,-13,1
1694862783,2023-09-16 13:13,53.13,983.14,1022.66,328,23.65,13.57,-13,1
1694863083,2023-09-16 13:18,52.69,983.01,1022.53,328,23.92,13.69,-13,1
1694863383,2023-09-16 13:23,51.40,982.97,1022.49,328,24.11,13.48,-13,1
1694863683,2023-09-16 13:28,57.11,983.04,1022.56,328,22.13,13.26,-13,1
1694863984,2023-09-16 13:33,51.45,982.82,1022.33,328,24.64,13.98,-13,1
1694864284,2023-09-16 13:38,52.91,982.77,1022.29,328,24.11,13.93,-13,1
1694864584,2023-09-16 13:43,50.08,982.73,1022.25,328,25.36,14.23,-13,1
1694864886,2023-09-16 13:48,49.90,982.66,1022.18,328,25.43,14.24,-13,1
1694865187,2023-09-16 13:53,53.58,982.67,1022.19,328,23.99,14.01,-13,1
1694865488,2023-09-16 13:58,51.79,982.62,1022.14,328,25.17,14.58,-13,1
1694865789,2023-09-16 14:03,49.72,982.57,1022.09,328,25.71,14.44,-13,1
1694866090,2023-09-16 14:08,50.01,982.45,1021.96,328,25.42,14.26,-13,1
1694866391,2023-09-16 14:13,49.38,982.47,1021.99,328,26.19,14.77,-13,1
1694866691,2023-09-16 14:18,47.73,982.44,1021.96,328,27.14,15.12,-13,1
1694866992,2023-09-16 14:23,46.19,982.33,1021.85,328,27.74,15.15,-13,1
1694867293,2023-09-16 14:28,49.96,982.41,1021.93,328,26.06,14.84,-13,1
1694867594,2023-09-16 14:33,41.38,982.23,1021.75,328,29.80,15.30,-13,1
1694867895,2023-09-16 14:38,44.65,982.30,1021.81,328,28.21,15.05,-13,1
1694868196,2023-09-16 14:43,40.41,982.13,1021.65,328,30.15,15.24,-13,1
1694868496,2023-09-16 14:48,40.50,982.08,1021.59,328,30.13,15.26,-13,1
1694868796,2023-09-16 14:53,36.43,982.12,1021.64,328,32.87,16.03,-13,1
1694869097,2023-09-16 14:58,43.00,982.09,1021.61,328,28.90,15.09,-13,1
1694869397,2023-09-16 15:03,39.64,982.07,1021.59,328,30.25,15.03,-13,1
1694869697,2023-09-16 15:08,38.11,981.98,1021.50,328,31.34,15.38,-13,1
1694869997,2023-09-16 15:13,37.74,982.16,1021.68,328,31.72,15.57,-13,1
1694870297,2023-09-16 15:18,45.11,981.98,1021.50,328,28.03,15.04,-13,1
1694870597,2023-09-16 15:23,39.35,982.00,1021.51,328,31.13,15.70,-13,1
1694870897,2023-09-16 15:28,40.52,982.13,1021.65,328,30.36,15.47,-13,1
1694871197,2023-09-16 15:33,39.91,982.00,1021.52,328,30.29,15.17,-13,1
1694871498,2023-09-16 15:38,36.07,981.91,1021.43,328,32.93,15.93,-13,1
1694871798,2023-09-16 15:43,39.96,982.13,1021.65,328,30.23,15.14,-13,1
1694872098,2023-09-16 15:48,39.77,981.93,1021.45,328,30.90,15.66,-13,1
1694872398,2023-09-16 15:53,36.54,982.06,1021.57,328,32.32,15.59,-13,1
1694872698,2023-09-16 15:58,38.10,981.81,1021.33,328,31.98,15.95,-13,1
1694872998,2023-09-16 16:03,43.33,981.72,1021.24,328,29.36,15.62,-13,1
1694873298,2023-09-16 16:08,34.29,981.70,1021.22,328,34.08,16.14,-13,1
1694873598,2023-09-16 16:13,33.68,981.66,1021.18,328,34.48,16.21,-13,1
1694873899,2023-09-16 16:18,37.50,981.60,1021.11,328,32.21,15.90,-13,1
1694874199,2023-09-16 16:23,35.07,981.66,1021.18,328,33.31,15.82,-14,1
1694874499,2023-09-16 16:28,35.91,981.56,1021.07,328,33.04,15.96,-13,1
1694874799,2023-09-16 16:33,39.47,981.61,1021.13,328,31.06,15.69,-13,1
1694875099,2023-09-16 16:38,35.95,981.85,1021.36,328,33.00,15.94,-13,1
1694875399,2023-09-16 16:43,36.85,981.48,1021.00,328,33.10,16.41,-13,1
1694875699,2023-09-16 16:48,35.99,981.44,1020.96,328,33.30,16.22,-13,1
1694875999,2023-09-16 16:53,36.71,981.53,1021.05,328,32.80,16.09,-13,1
1694876301,2023-09-16 16:58,37.16,981.55,1021.07,328,32.45,15.97,-13,1
1694876602,2023-09-16 17:03,37.24,981.51,1021.03,328,32.54,16.08,-13,1
1694876903,2023-09-16 17:08,39.55,981.52,1021.04,328,31.29,15.92,-13,1
1694877204,2023-09-16 17:13,41.06,981.32,1020.84,328,31.08,16.32,-13,1
1694877505,2023-09-16 17:18,39.47,981.76,1021.28,328,31.45,16.03,-13,1
1694877805,2023-09-16 17:23,36.73,981.35,1020.87,328,33.37,16.60,-13,1
1694878106,2023-09-16 17:28,40.46,981.60,1021.12,328,30.91,15.94,-13,1
1694878407,2023-09-16 17:33,42.17,981.28,1020.80,328,30.82,16.51,-13,1
1694878708,2023-09-16 17:38,37.41,981.46,1020.98,328,32.85,16.43,-13,1
1694879009,2023-09-16 17:43,37.56,981.41,1020.93,328,32.84,16.48,-13,1
1694879310,2023-09-16 17:48,40.31,981.33,1020.85,328,31.48,16.39,-13,1
1694879612,2023-09-16 17:53,43.22,981.36,1020.88,328,30.44,16.55,-13,1
1694879913,2023-09-16 17:58,42.99,981.43,1020.95,328,30.25,16.30,-13,1
1694880214,2023-09-16 18:03,46.11,981.42,1020.93,328,29.10,16.36,-13,1
1694880516,2023-09-16 18:08,46.90,981.54,1021.06,328,28.66,16.23,-13,1
1694880817,2023-09-16 18:13,49.84,981.65,1021.16,328,27.69,16.29,-13,1
1694881119,2023-09-16 18:18,50.50,981.59,1021.10,328,27.54,16.36,-13,1
1694881420,2023-09-16 18:23,52.42,981.48,1021.00,328,26.78,16.25,-14,1
1694881721,2023-09-16 18:28,52.66,981.37,1020.89,328,26.78,16.32,-14,1
1694882022,2023-09-16 18:33,58.87,981.47,1020.99,328,24.91,16.33,-13,1
1694882323,2023-09-16 18:38,56.31,981.42,1020.94,328,25.73,16.40,-13,1
1694882624,2023-09-16 18:43,59.40,981.32,1020.84,328,24.91,16.47,-13,1
1694882925,2023-09-16 18:48,62.47,981.26,1020.78,328,24.11,16.51,-13,1
1694883226,2023-09-16 18:53,62.76,981.23,1020.74,328,24.08,16.56,-13,1
1694883527,2023-09-16 18:58,63.21,981.33,1020.85,328,23.87,16.47,-13,1
1694883828,2023-09-16 19:03,63.12,981.33,1020.85,328,23.81,16.39,-13,1
1694884129,2023-09-16 19:08,62.83,981.27,1020.79,328,23.85,16.36,-13,1
1694884430,2023-09-16 19:13,64.04,981.30,1020.82,328,23.45,16.28,-13,1
1694884731,2023-09-16 19:18,63.78,981.32,1020.84,328,23.40,16.17,-13,1
1694885032,2023-09-16 19:23,64.71,981.20,1020.72,328,23.25,16.25,-13,1
1694885333,2023-09-16 19:28,64.61,981.23,1020.75,328,23.30,16.27,-13,1
1694885634,2023-09-16 19:33,67.12,981.33,1020.85,328,22.77,16.37,-13,1
1694885935,2023-09-16 19:38,69.37,981.44,1020.96,328,22.21,16.35,-13,1
1694886236,2023-09-16 19:43,67.54,981.36,1020.88,328,22.56,16.27,-13,1
1694886537,2023-09-16 19:48,68.50,981.48,1021.00,328,22.14,16.09,-13,1
1694886839,2023-09-16 19:53,70.89,981.52,1021.04,328,21.44,15.96,-13,1
1694887139,2023-09-16 19:58,68.17,981.52,1021.04,328,21.97,15.85,-13,1
1694887440,2023-09-16 20:04,67.63,981.47,1020.99,328,22.01,15.76,-13,1
1694887741,2023-09-16 20:09,65.52,981.48,1021.00,328,22.40,15.64,-13,1
1694888042,2023-09-16 20:14,68.49,981.56,1021.08,328,21.72,15.68,-13,1
1694888344,2023-09-16 20:19,69.00,981.52,1021.03,328,21.52,15.61,-13,1
1694888645,2023-09-16 20:24,69.50,981.48,1020.99,328,21.45,15.66,-13,1
1694888946,2023-09-16 20:29,68.18,981.55,1021.07,328,21.53,15.43,-14,1
1694889248,2023-09-16 20:34,68.58,981.49,1021.01,328,21.48,15.48,-13,1
1694889549,2023-09-16 20:39,69.13,981.41,1020.93,328,21.38,15.50,-13,1
1694889850,2023-09-16 20:44,71.88,981.36,1020.88,328,20.58,15.35,-13,1
1694890151,2023-09-16 20:49,70.35,981.40,1020.92,328,21.08,15.49,-13,1
1694890453,2023-09-16 20:54,69.22,981.33,1020.85,328,21.29,15.44,-13,1
1694890754,2023-09-16 20:59,71.02,981.48,1021.00,328,20.82,15.39,-14,1
1694891056,2023-09-16 21:04,68.88,981.48,1021.00,328,21.28,15.35,-13,1
1694891357,2023-09-16 21:09,69.99,981.33,1020.85,328,21.06,15.39,-13,1
1694891658,2023-09-16 21:14,70.39,981.32,1020.84,328,20.98,15.40,-13,1
1694891958,2023-09-16 21:19,71.77,981.30,1020.82,328,20.68,15.42,-13,1
1694892258,2023-09-16 21:24,71.01,981.32,1020.84,328,20.79,15.36,-13,1
1694892558,2023-09-16 21:29,71.52,981.20,1020.71,328,20.69,15.38,-13,1
1694892858,2023-09-16 21:34,70.73,981.22,1020.73,328,20.88,15.38,-13,1
1694893158,2023-09-16 21:39,74.71,981.16,1020.68,328,20.03,15.42,-13,1
1694893458,2023-09-16 21:44,75.26,981.23,1020.74,328,19.96,15.47,-14,1
1694893759,2023-09-16 21:49,74.83,981.28,1020.80,328,20.15,15.56,-13,1
1694894059,2023-09-16 21:54,74.97,981.31,1020.83,328,20.06,15.50,-13,1
1694894359,2023-09-16 21:59,75.92,981.21,1020.73,328,19.93,15.57,-13,1
1694894659,2023-09-16 22:04,74.48,981.12,1020.64,328,20.21,15.54,-13,1
1694894959,2023-09-16 22:09,75.25,981.27,1020.79,328,20.00,15.50,-13,1
1694895259,2023-09-16 22:14,75.63,981.26,1020.77,328,19.89,15.48,-13,1
1694895559,2023-09-16 22:19,74.71,981.28,1020.80,328,20.11,15.50,-13,1
1694895860,2023-09-16 22:24,75.19,981.29,1020.81,328,20.04,15.53,-13,1
1694896160,2023-09-16 22:29,73.52,981.27,1020.79,328,20.42,15.55,-13,1
1694896460,2023-09-16 22:34,75.48,981.21,1020.73,328,19.97,15.52,-13,1
1694896760,2023-09-16 22:39,78.05,981.15,1020.67,328,19.44,15.53,-13,1
1694897060,2023-09-16 22:44,77.71,981.08,1020.59,328,19.56,15.58,-13,1
1694897360,2023-09-16 22:49,78.34,981.16,1020.68,328,19.44,15.59,-13,1
1694897660,2023-09-16 22:54,75.51,981.11,1020.63,328,20.00,15.56,-13,1
1694897960,2023-09-16 22:59,77.25,981.10,1020.62,328,19.58,15.51,-13,1
1694898261,2023-09-16 23:04,75.94,981.08,1020.60,328,19.92,15.57,-13,1
1694898561,2023-09-16 23:09,77.74,981.07,1020.59,328,19.53,15.56,-12,1
1694898861,2023-09-16 23:14,75.99,981.02,1020.54,328,19.84,15.50,-13,1
1694899161,2023-09-16 23:19,80.14,981.00,1020.52,328,19.21,15.72,-13,1
1694899462,2023-09-16 23:24,79.65,980.98,1020.50,328,19.11,15.53,-13,1
1694899763,2023-09-16 23:29,77.49,980.98,1020.50,328,19.58,15.55,-13,1
1694900064,2023-09-16 23:34,80.01,981.01,1020.53,328,19.12,15.61,-13,1
1694900365,2023-09-16 23:39,80.90,981.05,1020.57,328,19.15,15.81,-13,1
1694900666,2023-09-16 23:44,79.91,981.03,1020.55,328,19.07,15.54,-12,1
1694900967,2023-09-16 23:49,80.55,980.99,1020.51,328,19.09,15.68,-13,1
1694901268,2023-09-16 23:54,78.77,980.93,1020.44,328,19.21,15.45,-12,1
1694901569,2023-09-16 23:59,81.12,980.92,1020.44,328,18.81,15.52,-13,1