1694901870,2023-09-17 00:04,81.63,980.88,1020.40,328,18.84,15.65,-13,1
1694902171,2023-09-17 00:09,82.48,980.89,1020.41,328,18.66,15.63,-12,1
1694902472,2023-09-17 00:14,83.45,980.84,1020.36,328,18.50,15.66,-13,1
1694902773,2023-09-17 00:19,82.23,980.88,1020.40,328,18.57,15.50,-16,1
1694903074,2023-09-17 00:24,81.78,980.93,1020.44,328,18.71,15.55,-12,1
1694903375,2023-09-17 00:29,81.28,980.86,1020.38,328,18.68,15.42,-12,1
1694903676,2023-09-17 00:34,81.64,980.82,1020.33,328,18.65,15.46,-12,1
1694903977,2023-09-17 00:39,84.42,980.77,1020.29,328,18.00,15.35,-13,1
1694904277,2023-09-17 00:44,84.24,980.87,1020.38,328,18.22,15.53,-13,1
1694904579,2023-09-17 00:49,83.87,980.85,1020.37,328,18.31,15.55,-14,1
1694904880,2023-09-17 00:54,85.94,980.86,1020.38,328,17.93,15.56,-13,1
1694905181,2023-09-17 00:59,86.04,980.88,1020.40,328,18.02,15.66,-23,1
1694905483,2023-09-17 01:04,86.07,980.84,1020.36,328,17.86,15.51,-13,1
1694905784,2023-09-17 01:09,87.43,980.85,1020.37,328,17.67,15.57,-14,1
1694906085,2023-09-17 01:14,87.65,980.87,1020.38,328,17.56,15.50,-13,1
1694906386,2023-09-17 01:19,86.31,980.84,1020.36,328,18.02,15.71,-14,1
1694906688,2023-09-17 01:24,84.42,980.88,1020.40,328,18.08,15.43,-14,1
1694906989,2023-09-17 01:29,87.70,980.86,1020.38,328,17.77,15.72,-13,1
1694907290,2023-09-17 01:34,88.04,980.87,1020.39,328,17.72,15.73,-13,1
1694907592,2023-09-17 01:39,86.52,980.91,1020.43,328,17.74,15.48,-14,1
1694907893,2023-09-17 01:44,87.36,980.83,1020.35,328,17.68,15.57,-13,1
1694908194,2023-09-17 01:49,87.63,980.84,1020.36,328,17.73,15.67,-13,1
1694908496,2023-09-17 01:54,88.19,980.78,1020.30,328,17.63,15.67,-13,1
1694908796,2023-09-17 01:59,85.36,980.79,1020.31,328,18.00,15.52,-13,1
1694909097,2023-09-17 02:04,84.42,980.77,1020.29,328,18.19,15.53,-13,1
1694909398,2023-09-17 02:09,83.98,980.72,1020.24,328,18.03,15.30,-13,1
1694909699,2023-09-17 02:14,83.90,980.67,1020.19,328,17.90,15.16,-13,1
1694910000,2023-09-17 02:20,86.07,980.65,1020.17,328,17.42,15.08,-13,1
1694910301,2023-09-17 02:25,86.23,980.57,1020.09,328,17.49,15.18,-13,1
1694910602,2023-09-17 02:30,85.81,980.53,1020.05,328,17.89,15.49,-13,1
1694910903,2023-09-17 02:35,84.06,980.54,1020.06,328,18.20,15.48,-13,1
1694911204,2023-09-17 02:40,86.60,980.54,1020.06,328,17.70,15.45,-13,1
1694911505,2023-09-17 02:45,86.37,980.54,1020.06,328,17.88,15.59,-13,1
1694911807,2023-09-17 02:50,85.57,980.53,1020.05,328,18.00,15.56,-13,1
1694912108,2023-09-17 02:55,84.54,980.59,1020.11,328,18.27,15.63,-19,1
1694912409,2023-09-17 03:00,83.79,980.51,1020.03,328,18.43,15.65,-19,1
1694912711,2023-09-17 03:05,84.42,980.51,1020.02,328,18.21,15.56,-13,1
1694913012,2023-09-17 03:10,86.99,980.44,1019.96,328,17.82,15.64,-14,1
1694913313,2023-09-17 03:15,87.65,980.43,1019.95,328,18.15,16.08,-15,1
1694913614,2023-09-17 03:20,86.54,980.41,1019.93,328,18.24,15.97,-12,1
1694913915,2023-09-17 03:25,86.92,980.50,1020.02,328,17.76,15.57,-13,1
1694914216,2023-09-17 03:30,89.59,980.54,1020.05,328,17.31,15.60,-12,1
1694914517,2023-09-17 03:35,92.36,980.62,1020.14,328,17.22,15.98,-12,1
1694914818,2023-09-17 03:40,91.94,980.57,1020.09,328,17.30,15.99,-15,1
1694915119,2023-09-17 03:45,91.71,980.58,1020.10,328,17.39,16.04,-13,1
1694915419,2023-09-17 03:50,90.05,980.56,1020.08,328,17.43,15.80,-13,1
1694915720,2023-09-17 03:55,91.75,980.51,1020.02,328,17.19,15.85,-13,1
1694916021,2023-09-17 04:00,92.30,980.52,1020.04,328,16.98,15.74,-18,1
1694916322,2023-09-17 04:05,91.92,980.41,1019.92,328,17.29,15.98,-13,1
1694916623,2023-09-17 04:10,90.01,980.42,1019.94,328,17.72,16.08,-13,1
1694916924,2023-09-17 04:15,88.03,980.42,1019.94,328,17.76,15.77,-13,1
1694917225,2023-09-17 04:20,87.33,980.40,1019.91,328,17.83,15.71,-13,1
1694917526,2023-09-17 04:25,88.20,980.45,1019.96,328,17.62,15.66,-13,1
1694917827,2023-09-17 04:30,91.70,980.48,1019.99,328,17.24,15.89,-13,1
1694918127,2023-09-17 04:35,95.27,980.46,1019.98,328,16.84,16.09,-13,1
1694918428,2023-09-17 04:40,95.24,980.47,1019.99,328,16.78,16.03,-13,1
1694918729,2023-09-17 04:45,94.25,980.49,1020.01,328,17.06,16.14,-12,1
1694919030,2023-09-17 04:50,94.37,980.45,1019.97,328,17.16,16.26,-13,1
1694919331,2023-09-17 04:55,92.43,980.51,1020.03,328,17.56,16.33,-13,1
1694919632,2023-09-17 05:00,89.90,980.57,1020.09,328,17.71,16.05,-13,1
1694919933,2023-09-17 05:05,90.46,980.61,1020.13,328,16.97,15.41,-13,1
1694920234,2023-09-17 05:10,92.46,980.57,1020.09,328,16.92,15.70,-13,1
1694920534,2023-09-17 05:15,92.89,980.53,1020.05,328,16.91,15.77,-13,1
1694920834,2023-09-17 05:20,91.49,980.55,1020.06,328,17.38,15.99,-13,1
1694921135,2023-09-17 05:25,89.83,980.45,1019.97,328,17.48,15.81,-13,1
1694921435,2023-09-17 05:30,88.43,980.46,1019.98,328,17.53,15.61,-13,1
1694921735,2023-09-17 05:35,89.07,980.42,1019.94,328,17.36,15.56,-13,1
1694922035,2023-09-17 05:40,86.75,980.41,1019.93,328,17.43,15.21,-13,1
1694922335,2023-09-17 05:45,90.40,980.38,1019.90,328,16.71,15.14,-13,1
1694922635,2023-09-17 05:50,92.81,980.39,1019.91,328,16.59,15.44,-13,1
1694922935,2023-09-17 05:55,91.55,980.44,1019.95,328,17.11,15.74,-13,1
1694923235,2023-09-17 06:00,90.25,980.47,1019.98,328,17.15,15.55,-12,1
1694923536,2023-09-17 06:05,92.63,980.46,1019.97,328,16.76,15.57,-13,1
1694923836,2023-09-17 06:10,94.90,980.45,1019.96,328,16.59,15.78,-13,1
1694924136,2023-09-17 06:15,94.97,980.47,1019.99,328,16.76,15.96,-13,1
1694924436,2023-09-17 06:20,96.51,980.59,1020.11,328,16.25,15.71,-13,1
1694924736,2023-09-17 06:25,96.49,980.55,1020.07,328,16.47,15.92,-13,1
1694925036,2023-09-17 06:30,95.29,980.56,1020.07,328,16.86,16.12,-12,1
1694925336,2023-09-17 06:35,95.23,980.56,1020.08,328,16.98,16.23,-13,1
1694925636,2023-09-17 06:40,95.85,980.60,1020.12,328,16.99,16.34,-13,1
1694925937,2023-09-17 06:45,93.68,980.65,1020.17,328,17.25,16.24,-13,1
1694926237,2023-09-17 06:50,93.71,980.64,1020.16,328,17.31,16.30,-13,1
1694926537,2023-09-17 06:55,94.48,980.71,1020.23,328,17.33,16.45,-13,1
1694926837,2023-09-17 07:00,93.86,980.71,1020.23,328,17.56,16.57,-13,1
1694927137,2023-09-17 07:05,92.00,980.79,1020.31,328,17.84,16.54,-13,1
1694927437,2023-09-17 07:10,93.26,980.82,1020.34,328,17.54,16.45,-13,1
1694927737,2023-09-17 07:15,94.01,980.88,1020.40,328,17.50,16.54,-13,1
1694928037,2023-09-17 07:20,93.26,980.90,1020.42,328,17.76,16.67,-13,1
1694928338,2023-09-17 07:25,91.78,980.89,1020.41,328,18.34,16.99,-13,1
1694928638,2023-09-17 07:30,89.94,980.90,1020.42,328,18.53,16.86,-12,1
1694928938,2023-09-17 07:35,89.38,980.92,1020.44,328,18.61,16.84,-13,1
1694929238,2023-09-17 07:40,90.36,980.95,1020.47,328,18.59,17.00,-12,1
1694929539,2023-09-17 07:45,88.51,981.05,1020.57,328,18.95,17.02,-12,1
1694929840,2023-09-17 07:50,90.25,981.03,1020.55,328,18.82,17.20,-13,1
1694930142,2023-09-17 07:55,89.47,981.04,1020.55,328,19.28,17.52,-13,1
1694930442,2023-09-17 08:00,87.17,981.10,1020.62,328,19.38,17.21,-13,1
1694930743,2023-09-17 08:05,87.30,981.13,1020.64,328,19.89,17.73,-13,1
1694931044,2023-09-17 08:10,82.90,981.13,1020.65,328,20.36,17.37,-13,1
1694931345,2023-09-17 08:15,82.20,981.16,1020.68,328,20.39,17.27,-13,1
1694931646,2023-09-17 08:20,82.47,981.14,1020.66,328,20.27,17.20,-13,1
1694931947,2023-09-17 08:25,81.23,981.20,1020.72,328,20.84,17.52,-13,1
1694932248,2023-09-17 08:30,82.02,981.27,1020.79,328,20.63,17.47,-14,1
1694932549,2023-09-17 08:35,81.77,981.28,1020.79,328,20.94,17.72,-13,1
1694932850,2023-09-17 08:40,82.15,981.27,1020.78,328,20.79,17.65,-13,1
1694933151,2023-09-17 08:45,85.89,981.22,1020.74,328,20.12,17.70,-13,1
1694933452,2023-09-17 08:50,84.00,981.30,1020.82,328,20.86,18.07,-13,1
1694933753,2023-09-17 08:55,83.37,981.29,1020.81,328,20.90,17.99,-13,1
1694934054,2023-09-17 09:00,82.28,981.37,1020.88,328,21.12,18.00,-13,1
1694934355,2023-09-17 09:05,78.69,981.38,1020.90,328,22.17,18.31,-13,1
1694934656,2023-09-17 09:10,82.50,981.34,1020.86,328,21.04,17.96,-13,1
1694934957,2023-09-17 09:15,82.50,981.36,1020.87,328,21.22,18.14,-13,1
1694935258,2023-09-17 09:20,83.15,981.33,1020.85,328,21.30,18.34,-13,1
1694935559,2023-09-17 09:25,81.26,981.37,1020.88,328,21.44,18.11,-13,1
1694935860,2023-09-17 09:31,80.67,981.40,1020.92,328,21.40,17.96,-13,1
1694936161,2023-09-17 09:36,77.33,981.45,1020.97,328,22.15,18.01,-13,1
1694936462,2023-09-17 09:41,79.18,981.48,1020.99,328,21.84,18.09,-13,1
1694936763,2023-09-17 09:46,79.75,981.42,1020.94,328,21.96,18.32,-13,1
1694937063,2023-09-17 09:51,75.58,981.55,1021.07,328,22.41,17.90,-13,1
1694937365,2023-09-17 09:56,75.23,981.58,1021.10,328,22.32,17.74,-18,1
1694937665,2023-09-17 10:01,74.74,981.59,1021.11,328,22.40,17.71,-13,1
1694937966,2023-09-17 10:06,73.71,981.57,1021.08,328,22.80,17.88,-13,1
1694938267,2023-09-17 10:11,72.62,981.58,1021.09,328,22.92,17.76,-13,1
1694938569,2023-09-17 10:16,72.94,981.60,1021.12,328,22.91,17.82,-13,1
1694938870,2023-09-17 10:21,71.16,981.56,1021.08,328,23.42,17.91,-16,1
1694939172,2023-09-17 10:26,68.31,981.51,1021.03,328,24.05,17.87,-13,1
1694939473,2023-09-17 10:31,66.32,981.51,1021.02,328,24.53,17.86,-13,1
1694939774,2023-09-17 10:36,65.99,981.51,1021.03,328,24.53,17.77,-15,1
1694940076,2023-09-17 10:41,64.76,981.45,1020.97,328,24.85,17.78,-13,1
1694940377,2023-09-17 10:46,64.23,981.58,1021.10,328,24.73,17.54,-13,1
1694940678,2023-09-17 10:51,63.75,981.44,1020.95,328,25.15,17.81,-13,1
1694940980,2023-09-17 10:56,62.01,981.45,1020.97,328,25.09,17.32,-14,1
1694941281,2023-09-17 11:01,59.92,981.44,1020.95,328,25.29,16.97,-13,1
1694941583,2023-09-17 11:06,56.25,981.36,1020.88,328,26.38,16.99,-14,1
1694941884,2023-09-17 11:11,56.87,981.29,1020.80,328,26.03,16.83,-13,1
1694942185,2023-09-17 11:16,56.02,981.27,1020.79,328,26.03,16.60,-13,1
1694942486,2023-09-17 11:21,53.72,981.26,1020.78,328,26.65,16.51,-14,1
1694942788,2023-09-17 11:26,51.79,981.25,1020.77,328,26.58,15.87,-13,1
1694943089,2023-09-17 11:31,52.71,981.23,1020.75,328,26.51,16.09,-14,1
1694943390,2023-09-17 11:36,50.72,981.25,1020.77,328,26.77,15.72,-14,1
1694943691,2023-09-17 11:41,50.69,981.15,1020.67,328,26.84,15.78,-13,1
1694943992,2023-09-17 11:46,49.14,981.41,1020.93,328,26.69,15.16,-13,1
1694944293,2023-09-17 11:51,51.49,981.20,1020.72,328,26.07,15.31,-13,1
1694944594,2023-09-17 11:56,50.48,981.17,1020.68,328,26.64,15.53,-13,1
1694944895,2023-09-17 12:01,46.76,981.11,1020.63,328,27.79,15.39,-13,1
1694945196,2023-09-17 12:06,44.65,981.13,1020.65,328,28.08,14.93,-13,1
1694945497,2023-09-17 12:11,47.05,980.97,1020.49,328,27.44,15.16,-13,1
1694945798,2023-09-17 12:16,44.74,981.02,1020.54,328,28.36,15.21,-13,1
1694946099,2023-09-17 12:21,44.18,981.02,1020.53,328,28.75,15.37,-13,1
1694946400,2023-09-17 12:26,44.57,981.14,1020.66,328,28.69,15.46,-13,1
1694946701,2023-09-17 12:31,44.14,981.08,1020.60,328,28.33,14.98,-13,1
1694947002,2023-09-17 12:36,42.92,981.08,1020.59,328,29.39,15.50,-13,1
1694947303,2023-09-17 12:41,42.00,980.99,1020.51,328,29.12,14.92,-13,1
1694947604,2023-09-17 12:46,44.11,981.17,1020.69,328,28.75,15.35,-13,1
1694947905,2023-09-17 12:51,41.67,981.09,1020.61,328,29.63,15.25,-13,1
1694948206,2023-09-17 12:56,41.80,981.13,1020.65,328,29.44,15.13,-13,1
1694948507,2023-09-17 13:01,44.98,981.03,1020.55,328,28.35,15.29,-14,1
1694948808,2023-09-17 13:06,43.93,981.06,1020.57,328,29.00,15.51,-13,1
1694949108,2023-09-17 13:11,45.26,981.07,1020.59,328,27.64,14.74,-13,1
1694949410,2023-09-17 13:16,43.17,981.05,1020.57,328,28.23,14.54,-13,1
1694949711,2023-09-17 13:21,41.38,980.96,1020.48,328,29.26,14.81,-13,1
1694950012,2023-09-17 13:26,40.96,981.01,1020.53,328,29.80,15.14,-13,1
1694950313,2023-09-17 13:31,39.24,980.99,1020.51,328,30.04,14.69,-13,1
1694950614,2023-09-17 13:36,41.33,981.00,1020.52,328,28.96,14.53,-13,1
1694950915,2023-09-17 13:41,41.21,980.89,1020.41,328,29.55,15.01,-13,1
1694951217,2023-09-17 13:46,41.16,980.88,1020.39,328,29.28,14.75,-14,1
1694951518,2023-09-17 13:51,43.81,980.83,1020.34,328,27.85,14.43,-13,1
1694951820,2023-09-17 13:57,40.93,980.83,1020.35,328,29.11,14.51,-14,1
1694952121,2023-09-17 14:02,37.74,980.73,1020.25,328,30.67,14.64,-13,1
1694952422,2023-09-17 14:07,40.35,980.74,1020.26,328,28.11,13.39,-13,1
1694952723,2023-09-17 14:12,39.15,980.65,1020.17,328,29.30,13.99,-13,1
1694953024,2023-09-17 14:17,37.82,980.63,1020.15,328,30.38,14.42,-13,1
1694953325,2023-09-17 14:22,38.21,980.55,1020.07,328,29.56,13.85,-13,1
1694953626,2023-09-17 14:27,35.94,980.59,1020.10,328,30.83,14.03,-13,1
1694953927,2023-09-17 14:32,36.28,980.58,1020.09,328,30.34,13.74,-13,1
1694954228,2023-09-17 14:37,35.32,980.52,1020.04,328,30.50,13.47,-13,1
1694954529,2023-09-17 14:42,35.93,980.45,1019.97,328,30.56,13.78,-13,1
1694954830,2023-09-17 14:47,35.87,980.46,1019.98,328,30.45,13.66,-13,1
1694955131,2023-09-17 14:52,32.69,980.48,1020.00,328,32.17,13.74,-13,1
1694955432,2023-09-17 14:57,38.41,980.65,1020.17,328,28.91,13.35,-13,1
1694955734,2023-09-17 15:02,37.99,980.37,1019.89,328,28.15,12.51,-13,1
1694956036,2023-09-17 15:07,38.75,980.63,1020.15,328,27.75,12.46,-13,1
1694956337,2023-09-17 15:12,39.04,980.48,1020.00,328,28.55,13.28,-15,1
1694956638,2023-09-17 15:17,39.23,980.49,1020.00,328,28.28,13.12,-14,1
1694956939,2023-09-17 15:22,39.55,980.56,1020.08,328,27.94,12.94,-13,1
1694957241,2023-09-17 15:27,39.97,980.51,1020.03,328,28.10,13.24,-14,1
1694957542,2023-09-17 15:32,39.95,980.46,1019.97,328,28.26,13.38,-13,1
1694957843,2023-09-17 15:37,40.02,980.48,1020.00,328,28.35,13.48,-13,1
1694958144,2023-09-17 15:42,40.01,980.39,1019.91,328,28.20,13.35,-14,1
1694958445,2023-09-17 15:47,40.73,980.43,1019.95,328,27.98,13.42,-13,1
1694958746,2023-09-17 15:52,41.13,980.46,1019.98,328,27.77,13.38,-13,1
1694959048,2023-09-17 15:57,40.64,980.30,1019.82,328,27.98,13.39,-13,1
1694959348,2023-09-17 16:02,39.53,980.40,1019.92,328,28.23,13.19,-13,1
1694959953,2023-09-17 16:12,37.49,980.41,1019.93,328,29.44,13.45,-13,1
1694960253,2023-09-17 16:17,39.14,980.28,1019.80,328,28.64,13.40,-13,1
1694960554,2023-09-17 16:22,38.95,980.35,1019.87,328,28.51,13.21,-13,1
1694960855,2023-09-17 16:27,40.16,980.42,1019.94,328,28.39,13.57,-13,1
1694961156,2023-09-17 16:32,40.04,980.42,1019.94,328,28.39,13.53,-13,1
1694961457,2023-09-17 16:37,41.07,980.47,1019.99,328,28.62,14.12,-13,1
1694961758,2023-09-17 16:42,41.64,980.49,1020.00,328,28.16,13.92,-13,1
1694962059,2023-09-17 16:47,41.48,980.42,1019.94,328,28.24,13.94,-13,1
1694962360,2023-09-17 16:52,42.27,980.54,1020.06,328,28.07,14.08,-13,1
1694962661,2023-09-17 16:57,42.17,980.51,1020.03,328,27.95,13.93,-13,1
1694962962,2023-09-17 17:02,43.06,980.49,1020.01,328,27.96,14.26,-13,1
1694963263,2023-09-17 17:07,43.05,980.45,1019.97,328,27.76,14.08,-13,1
1694963564,2023-09-17 17:12,43.85,980.41,1019.93,328,28.07,14.64,-13,1
1694963865,2023-09-17 17:17,43.93,980.32,1019.84,328,27.93,14.55,-13,1
1694964166,2023-09-17 17:22,45.75,980.35,1019.87,328,27.34,14.64,-13,1
1694964467,2023-09-17 17:27,46.24,980.40,1019.92,328,27.33,14.79,-13,1
1694964769,2023-09-17 17:32,48.33,980.39,1019.91,328,27.40,15.55,-13,1
1694965070,2023-09-17 17:37,47.50,980.38,1019.89,328,27.39,15.27,-13,1
1694965371,2023-09-17 17:42,48.61,980.36,1019.88,328,27.27,15.52,-13,1
1694965673,2023-09-17 17:47,49.37,980.35,1019.86,328,27.16,15.66,-13,1
1694965974,2023-09-17 17:52,50.95,980.33,1019.85,328,26.91,15.92,-13,1
1694966274,2023-09-17 17:57,50.01,980.32,1019.83,328,26.96,15.68,-13,1
1694966574,2023-09-17 18:02,50.55,980.28,1019.80,328,26.88,15.77,-13,1
1694966874,2023-09-17 18:07,52.47,980.26,1019.78,328,26.57,16.07,-13,1
1694967174,2023-09-17 18:12,53.47,980.32,1019.84,328,26.35,16.16,-13,1
1694967475,2023-09-17 18:17,53.82,980.30,1019.82,328,26.41,16.32,-13,1
1694967775,2023-09-17 18:22,54.18,980.27,1019.79,328,26.43,16.44,-13,1
1694968075,2023-09-17 18:27,55.17,980.30,1019.81,328,26.44,16.74,-13,1
1694968375,2023-09-17 18:32,55.61,980.28,1019.80,328,26.34,16.77,-13,1
1694968675,2023-09-17 18:37,55.68,980.36,1019.88,328,26.27,16.73,-13,1
1694968976,2023-09-17 18:42,56.59,980.41,1019.93,328,26.03,16.76,-14,1
1694969279,2023-09-17 18:47,57.46,980.45,1019.97,328,26.01,16.98,-13,1
1694969579,2023-09-17 18:52,58.10,980.39,1019.91,328,25.83,16.99,-12,1
1694969880,2023-09-17 18:58,59.81,980.35,1019.87,328,25.80,17.41,-12,1
1694970180,2023-09-17 19:03,58.70,980.36,1019.87,328,26.13,17.43,-12,1
1694970480,2023-09-17 19:08,60.53,980.34,1019.86,328,25.76,17.57,-12,1
1694970781,2023-09-17 19:13,60.94,980.38,1019.90,328,25.48,17.41,-12,1
1694971082,2023-09-17 19:18,59.41,980.43,1019.95,328,25.63,17.15,-12,1
1694971383,2023-09-17 19:23,63.07,980.44,1019.96,328,24.86,17.37,-12,1
1694971684,2023-09-17 19:28,62.40,980.50,1020.02,328,24.90,17.24,-12,1
1694971985,2023-09-17 19:33,62.34,980.52,1020.04,328,24.97,17.29,-12,1
1694972286,2023-09-17 19:38,63.81,980.54,1020.06,328,24.47,17.19,-12,1
1694972587,2023-09-17 19:43,64.45,980.56,1020.08,328,24.27,17.15,-12,1
1694972888,2023-09-17 19:48,65.38,980.58,1020.10,328,24.06,17.18,-13,1
1694973189,2023-09-17 19:53,65.17,980.62,1020.14,328,23.83,16.91,-12,1
1694973490,2023-09-17 19:58,64.25,980.67,1020.18,328,23.99,16.84,-12,1
1694973792,2023-09-17 20:03,64.86,980.57,1020.09,328,23.88,16.88,-12,1
1694974093,2023-09-17 20:08,65.38,980.54,1020.06,328,23.74,16.88,-12,1
1694974394,2023-09-17 20:13,66.33,980.62,1020.14,328,23.75,17.11,-12,1
1694974695,2023-09-17 20:18,66.61,980.63,1020.14,328,23.68,17.11,-12,1
1694974997,2023-09-17 20:23,66.96,980.68,1020.20,328,23.47,17.00,-12,1
1694975298,2023-09-17 20:28,66.19,980.64,1020.16,328,23.53,16.87,-19,1
1694975599,2023-09-17 20:33,69.20,980.69,1020.21,328,22.81,16.89,-14,1
1694975901,2023-09-17 20:38,70.82,980.68,1020.20,328,22.45,16.91,-13,1
1694976202,2023-09-17 20:43,68.55,980.69,1020.21,328,22.84,16.77,-13,1
1694976503,2023-09-17 20:48,67.93,980.76,1020.28,328,23.02,16.80,-14,1
1694976804,2023-09-17 20:53,67.72,980.74,1020.26,328,22.93,16.66,-12,1
1694977106,2023-09-17 20:58,70.26,980.77,1020.29,328,22.39,16.73,-13,1
1694977407,2023-09-17 21:03,71.86,980.82,1020.34,328,22.02,16.73,-12,1
1694977707,2023-09-17 21:08,72.31,980.85,1020.37,328,22.20,17.00,-12,1
1694978008,2023-09-17 21:13,71.74,980.89,1020.41,328,22.11,16.79,-12,1
1694978309,2023-09-17 21:18,71.69,980.93,1020.45,328,22.06,16.73,-12,1
1694978610,2023-09-17 21:23,72.91,980.90,1020.42,328,21.86,16.80,-12,1
1694978911,2023-09-17 21:28,71.59,980.83,1020.35,328,22.18,16.82,-12,1
1694979212,2023-09-17 21:33,70.60,980.83,1020.35,328,22.47,16.88,-12,1
1694979513,2023-09-17 21:38,70.07,980.81,1020.33,328,22.56,16.85,-12,1
1694979814,2023-09-17 21:43,69.65,980.82,1020.34,328,22.61,16.80,-12,1
1694980115,2023-09-17 21:48,71.08,980.82,1020.34,328,22.37,16.89,-12,1
1694980416,2023-09-17 21:53,73.21,980.79,1020.31,328,22.00,17.00,-12,1
1694980717,2023-09-17 21:58,72.34,980.73,1020.25,328,22.22,17.02,-12,1
1694981018,2023-09-17 22:03,72.78,980.76,1020.28,328,22.21,17.11,-12,1
1694981319,2023-09-17 22:08,72.89,980.70,1020.21,328,22.15,17.07,-12,1
1694981620,2023-09-17 22:13,72.67,980.70,1020.21,328,22.22,17.09,-12,1
1694981921,2023-09-17 22:18,73.30,980.65,1020.17,328,22.09,17.10,-12,1
1694982222,2023-09-17 22:23,75.03,980.66,1020.18,328,21.70,17.10,-12,1
1694982523,2023-09-17 22:28,76.81,980.61,1020.13,328,21.57,17.34,-12,1
1694982824,2023-09-17 22:33,75.49,980.60,1020.12,328,21.75,17.24,-12,1
1694983125,2023-09-17 22:38,75.60,980.57,1020.08,328,21.77,17.29,-12,1
1694983426,2023-09-17 22:43,76.48,980.60,1020.12,328,21.72,17.42,-12,1
1694983727,2023-09-17 22:48,77.64,980.59,1020.11,328,21.47,17.42,-12,1
1694984028,2023-09-17 22:53,79.07,980.53,1020.05,328,21.41,17.65,-12,1
1694984329,2023-09-17 22:58,78.59,980.52,1020.04,328,21.48,17.62,-12,1
1694984630,2023-09-17 23:03,76.97,980.50,1020.02,328,21.62,17.42,-12,1
1694984931,2023-09-17 23:08,76.09,980.46,1019.98,328,21.56,17.18,-12,1
1694985233,2023-09-17 23:13,76.79,980.39,1019.91,328,21.36,17.13,-12,1
1694985534,2023-09-17 23:18,77.45,980.43,1019.95,328,21.28,17.19,-14,1
1694985835,2023-09-17 23:23,77.55,980.42,1019.94,328,21.23,17.17,-12,1
1694986136,2023-09-17 23:28,79.37,980.44,1019.96,328,21.03,17.34,-12,1
1694986437,2023-09-17 23:33,78.59,980.38,1019.90,328,21.22,17.37,-12,1
1694986738,2023-09-17 23:38,77.80,980.46,1019.98,328,21.27,17.25,-12,1
1694987038,2023-09-17 23:43,77.85,980.43,1019.94,328,21.40,17.39,-12,1
1694987338,2023-09-17 23:48,78.28,980.38,1019.90,328,21.35,17.43,-12,1
1694987638,2023-09-17 23:53,78.87,980.27,1019.79,328,21.29,17.49,-12,1
1694987938,2023-09-17 23:58,78.32,980.25,1019.77,328,21.51,17.59,-12,1