1694988239,2023-09-18 00:03,74.83,980.22,1019.74,328,22.07,17.41,-12,1
1694988539,2023-09-18 00:08,76.57,980.16,1019.68,328,21.72,17.44,-12,1
1694988839,2023-09-18 00:13,78.95,980.19,1019.70,328,21.39,17.60,-13,1
1694989139,2023-09-18 00:18,81.56,980.15,1019.67,328,21.07,17.81,-12,1
1694989439,2023-09-18 00:23,83.62,980.17,1019.68,328,20.53,17.68,-16,1
1694989739,2023-09-18 00:28,83.76,980.11,1019.63,328,20.52,17.69,-13,1
1694990039,2023-09-18 00:33,83.92,980.11,1019.63,328,20.26,17.47,-12,1
1694990339,2023-09-18 00:38,83.57,980.03,1019.54,328,20.31,17.45,-15,1
1694990640,2023-09-18 00:44,83.98,980.02,1019.54,328,20.21,17.43,-12,1
1694990940,2023-09-18 00:49,83.50,980.08,1019.59,328,20.12,17.25,-12,1
1694991240,2023-09-18 00:54,83.72,979.96,1019.48,328,20.00,17.18,-12,1
1694991540,2023-09-18 00:59,84.21,980.01,1019.53,328,19.95,17.22,-12,1
1694991840,2023-09-18 01:04,85.46,980.03,1019.55,328,19.69,17.20,-12,1
1694992140,2023-09-18 01:09,85.84,980.03,1019.55,328,19.76,17.34,-12,1
1694992440,2023-09-18 01:14,84.92,980.05,1019.57,328,19.90,17.30,-12,1
1694992740,2023-09-18 01:19,84.75,980.02,1019.53,328,20.00,17.37,-12,1
1694993041,2023-09-18 01:24,85.26,980.01,1019.52,328,19.91,17.38,-12,1
1694993341,2023-09-18 01:29,84.76,980.00,1019.52,328,19.98,17.35,-12,1
1694993641,2023-09-18 01:34,84.24,979.98,1019.50,328,20.04,17.31,-13,1
1694993941,2023-09-18 01:39,84.87,979.96,1019.48,328,19.92,17.31,-12,1
1694994241,2023-09-18 01:44,84.78,979.98,1019.50,328,19.83,17.21,-12,1
1694994543,2023-09-18 01:49,84.67,980.02,1019.54,328,19.84,17.20,-13,1
1694994844,2023-09-18 01:54,84.77,980.01,1019.53,328,19.91,17.29,-12,1
1694995145,2023-09-18 01:59,82.29,980.07,1019.58,328,20.31,17.21,-13,1
1694995446,2023-09-18 02:04,79.35,980.05,1019.57,328,20.51,16.83,-13,1
1694995747,2023-09-18 02:09,81.56,980.08,1019.60,328,19.95,16.72,-12,1
1694996047,2023-09-18 02:14,86.07,980.02,1019.54,328,19.24,16.87,-12,1
1694996348,2023-09-18 02:19,87.60,979.93,1019.44,328,19.31,17.22,-12,1
1694996649,2023-09-18 02:24,87.18,979.92,1019.44,328,19.15,16.98,-12,1
1694996950,2023-09-18 02:29,88.73,979.89,1019.41,328,18.86,16.97,-12,1
1694997251,2023-09-18 02:34,87.63,979.89,1019.41,328,19.25,17.16,-12,1
1694997552,2023-09-18 02:39,87.22,979.88,1019.39,328,19.17,17.01,-12,1
1694997853,2023-09-18 02:44,86.86,979.86,1019.38,328,19.53,17.30,-12,1
1694998154,2023-09-18 02:49,82.68,979.89,1019.40,328,19.93,16.91,-12,1
1694998454,2023-09-18 02:54,81.66,979.91,1019.43,328,19.85,16.64,-12,1
1694998754,2023-09-18 02:59,81.52,979.87,1019.39,328,19.84,16.60,-12,1
1694999054,2023-09-18 03:04,82.24,979.82,1019.34,328,19.64,16.54,-12,1
1694999354,2023-09-18 03:09,81.73,979.84,1019.36,328,19.66,16.47,-12,1
1694999654,2023-09-18 03:14,81.71,979.80,1019.32,328,19.66,16.46,-12,1
1694999955,2023-09-18 03:19,80.73,979.80,1019.32,328,19.73,16.34,-12,1
1695000255,2023-09-18 03:24,80.01,979.85,1019.37,328,19.72,16.19,-12,1
1695000555,2023-09-18 03:29,80.05,979.87,1019.38,328,19.68,16.16,-12,1
1695000855,2023-09-18 03:34,81.40,979.84,1019.36,328,19.48,16.23,-12,1
1695001155,2023-09-18 03:39,81.51,979.77,1019.29,328,19.50,16.27,-13,1
1695001455,2023-09-18 03:44,81.30,979.84,1019.36,328,19.50,16.23,-14,1
1695001755,2023-09-18 03:49,81.66,979.84,1019.36,328,19.38,16.18,-15,1
1695002055,2023-09-18 03:54,80.29,979.87,1019.38,328,19.56,16.09,-14,1
1695002356,2023-09-18 03:59,79.88,979.88,1019.40,328,19.56,16.01,-14,1
1695002656,2023-09-18 04:04,80.75,979.92,1019.44,328,19.55,16.17,-14,1
1695002956,2023-09-18 04:09,79.96,979.88,1019.40,328,19.72,16.18,-14,1
1695003256,2023-09-18 04:14,80.61,979.94,1019.45,328,19.77,16.36,-14,1
1695003556,2023-09-18 04:19,80.45,979.91,1019.42,328,19.84,16.39,-14,1
1695003856,2023-09-18 04:24,79.49,979.88,1019.40,328,20.03,16.39,-14,1
1695004156,2023-09-18 04:29,79.52,979.86,1019.38,328,20.05,16.41,-15,1
1695004456,2023-09-18 04:34,80.14,979.93,1019.45,328,20.04,16.53,-14,1
1695004757,2023-09-18 04:39,80.00,979.91,1019.43,328,20.13,16.59,-14,1
1695005057,2023-09-18 04:44,80.52,979.89,1019.41,328,20.10,16.66,-14,1
1695005357,2023-09-18 04:49,78.66,979.90,1019.42,328,20.26,16.45,-14,1
1695005657,2023-09-18 04:54,80.29,979.87,1019.39,328,20.10,16.62,-14,1
1695005957,2023-09-18 04:59,81.04,979.84,1019.36,328,19.95,16.61,-15,1
1695006259,2023-09-18 05:04,80.54,979.83,1019.35,328,19.94,16.51,-14,1
1695006560,2023-09-18 05:09,80.51,979.82,1019.33,328,19.99,16.55,-14,1
1695006860,2023-09-18 05:14,80.58,979.82,1019.33,328,19.96,16.53,-14,1
1695007161,2023-09-18 05:19,81.31,979.75,1019.27,328,19.92,16.64,-14,1
1695007462,2023-09-18 05:24,82.68,979.66,1019.18,328,19.72,16.71,-15,1
1695007763,2023-09-18 05:29,82.12,979.59,1019.11,328,19.83,16.71,-14,1
1695008064,2023-09-18 05:34,84.38,979.54,1019.06,328,19.49,16.80,-14,1
1695008365,2023-09-18 05:39,83.29,979.55,1019.06,328,19.63,16.73,-15,1
1695008666,2023-09-18 05:44,82.39,979.58,1019.09,328,19.68,16.61,-14,1
1695008969,2023-09-18 05:49,82.17,979.55,1019.07,328,19.58,16.47,-14,1
1695009270,2023-09-18 05:54,82.62,979.51,1019.03,328,19.30,16.28,-14,1
1695009572,2023-09-18 05:59,85.61,979.45,1018.97,328,18.73,16.28,-14,1
1695009873,2023-09-18 06:04,86.88,979.38,1018.90,328,18.71,16.50,-15,1
1695010174,2023-09-18 06:09,87.91,979.34,1018.86,328,18.59,16.56,-14,1
1695010475,2023-09-18 06:14,88.48,979.31,1018.83,328,18.47,16.55,-14,1
1695010776,2023-09-18 06:19,88.83,979.32,1018.84,328,18.32,16.46,-14,1
1695011077,2023-09-18 06:24,87.73,979.21,1018.73,328,18.58,16.52,-14,1
1695011378,2023-09-18 06:29,86.24,979.15,1018.67,328,18.84,16.51,-14,1
1695011679,2023-09-18 06:34,86.43,979.14,1018.66,328,18.69,16.39,-15,1
1695011979,2023-09-18 06:39,86.47,979.16,1018.68,328,18.76,16.47,-15,1
1695012280,2023-09-18 06:44,86.65,979.19,1018.70,328,18.59,16.34,-15,1
1695012581,2023-09-18 06:49,89.44,979.17,1018.69,328,18.24,16.49,-15,1
1695012882,2023-09-18 06:54,88.87,979.19,1018.71,328,18.35,16.50,-14,1
1695013183,2023-09-18 06:59,88.51,979.23,1018.75,328,18.47,16.55,-14,1
1695013484,2023-09-18 07:04,87.64,979.16,1018.68,328,18.65,16.57,-14,1
1695013785,2023-09-18 07:09,89.02,979.13,1018.65,328,18.51,16.68,-15,1
1695014086,2023-09-18 07:14,87.15,979.09,1018.60,328,18.83,16.66,-14,1
1695014388,2023-09-18 07:19,88.66,979.05,1018.57,328,18.75,16.85,-14,1
1695014688,2023-09-18 07:24,90.09,979.02,1018.54,328,18.36,16.72,-14,1
1695014989,2023-09-18 07:29,89.35,978.98,1018.50,328,18.68,16.91,-14,1
1695015290,2023-09-18 07:34,89.74,978.95,1018.46,328,18.61,16.91,-14,1
1695015591,2023-09-18 07:39,88.80,978.95,1018.47,328,19.02,17.14,-14,1
1695015892,2023-09-18 07:44,87.46,978.95,1018.47,328,19.03,16.92,-14,1
1695016193,2023-09-18 07:49,85.77,978.90,1018.42,328,19.52,17.09,-15,1
1695016494,2023-09-18 07:54,83.71,978.90,1018.42,328,19.97,17.15,-14,1
1695016796,2023-09-18 07:59,82.62,978.81,1018.33,328,20.15,17.11,-15,1
1695017097,2023-09-18 08:04,83.90,978.86,1018.38,328,19.93,17.14,-14,1
1695017398,2023-09-18 08:09,84.39,978.79,1018.31,328,19.96,17.26,-14,1
1695017699,2023-09-18 08:14,82.81,978.82,1018.34,328,20.11,17.11,-14,1
1695018001,2023-09-18 08:20,82.57,978.81,1018.33,328,20.16,17.11,-14,1
1695018302,2023-09-18 08:25,82.02,978.73,1018.25,328,20.23,17.08,-14,1
1695018603,2023-09-18 08:30,80.24,978.75,1018.27,328,20.44,16.94,-15,1
1695018905,2023-09-18 08:35,78.84,978.77,1018.29,328,20.79,17.00,-14,1
1695019206,2023-09-18 08:40,78.28,978.72,1018.24,328,21.08,17.17,-14,1
1695019507,2023-09-18 08:45,77.17,978.69,1018.21,328,21.15,17.01,-14,1
1695019808,2023-09-18 08:50,74.53,978.66,1018.17,328,21.75,17.04,-14,1
1695020413,2023-09-18 09:00,73.18,978.64,1018.16,328,21.88,16.88,-14,1
1695020714,2023-09-18 09:05,74.33,978.65,1018.17,328,21.75,17.00,-14,1
1695021015,2023-09-18 09:10,73.95,978.77,1018.28,328,21.75,16.92,-14,1
1695021315,2023-09-18 09:15,71.41,978.77,1018.29,328,22.30,16.89,-26,1
1695021616,2023-09-18 09:20,68.87,978.82,1018.33,328,22.48,16.50,-14,1
1695021917,2023-09-18 09:25,67.59,978.79,1018.31,328,22.93,16.63,-14,1
1695022218,2023-09-18 09:30,68.40,978.78,1018.29,328,22.59,16.49,-14,1
1695022521,2023-09-18 09:35,65.74,978.75,1018.27,328,23.26,16.51,-15,1
1695022822,2023-09-18 09:40,66.20,978.76,1018.28,328,23.14,16.50,-16,1
1695023123,2023-09-18 09:45,65.99,978.71,1018.23,328,23.17,16.48,-14,1
1695023424,2023-09-18 09:50,64.07,978.69,1018.21,328,23.77,16.59,-14,1
1695023726,2023-09-18 09:55,65.31,978.71,1018.23,328,23.46,16.60,-15,1
1695024027,2023-09-18 10:00,63.21,978.66,1018.18,328,24.13,16.72,-15,1
1695024329,2023-09-18 10:05,62.23,978.67,1018.19,328,24.62,16.93,-14,1
1695024630,2023-09-18 10:10,63.03,978.64,1018.15,328,24.43,16.95,-14,1
1695024931,2023-09-18 10:15,60.44,978.58,1018.10,328,25.12,16.94,-14,1
1695025231,2023-09-18 10:20,62.05,978.57,1018.08,328,24.79,17.05,-15,1
1695025531,2023-09-18 10:25,61.73,978.51,1018.03,328,24.92,17.09,-15,1
1695025831,2023-09-18 10:30,60.77,978.35,1017.87,328,25.14,17.05,-15,1
1695026131,2023-09-18 10:35,61.81,978.34,1017.86,328,25.11,17.29,-14,1
1695026432,2023-09-18 10:40,59.35,978.32,1017.83,328,25.88,17.37,-15,1
1695026732,2023-09-18 10:45,59.59,978.27,1017.79,328,25.71,17.27,-15,1
1695027032,2023-09-18 10:50,57.14,978.14,1017.65,328,26.45,17.30,-15,1
1695027332,2023-09-18 10:55,57.32,978.10,1017.62,328,26.59,17.48,-15,1
1695027632,2023-09-18 11:00,57.33,978.06,1017.57,328,26.79,17.67,-15,1
1695027932,2023-09-18 11:05,54.68,977.99,1017.51,328,27.24,17.34,-13,1
1695028232,2023-09-18 11:10,55.14,977.97,1017.49,328,27.20,17.43,-12,1
1695028533,2023-09-18 11:15,53.98,978.00,1017.52,328,27.41,17.29,-12,1
1695028833,2023-09-18 11:20,52.12,978.05,1017.57,328,27.58,16.90,-12,1
1695029133,2023-09-18 11:25,53.81,977.91,1017.43,328,27.22,17.07,-12,1
1695029433,2023-09-18 11:30,52.71,977.89,1017.41,328,27.78,17.26,-12,1
1695029733,2023-09-18 11:35,50.53,977.79,1017.31,328,28.15,16.93,-12,1
1695030033,2023-09-18 11:40,48.36,977.76,1017.28,328,28.15,16.24,-12,1
1695030333,2023-09-18 11:45,47.29,977.70,1017.22,328,27.99,15.74,-12,1
1695030633,2023-09-18 11:50,48.11,977.67,1017.19,328,27.79,15.83,-12,1
1695030934,2023-09-18 11:55,45.42,977.60,1017.12,328,27.86,15.00,-12,1
1695031234,2023-09-18 12:00,43.77,977.69,1017.21,328,28.81,15.28,-12,1
1695031534,2023-09-18 12:05,43.96,977.68,1017.20,328,28.29,14.88,-12,1
1695031835,2023-09-18 12:10,44.49,977.69,1017.21,328,28.25,15.03,-12,1
1695032136,2023-09-18 12:15,43.35,977.46,1016.98,328,29.20,15.48,-12,1
1695032437,2023-09-18 12:20,41.88,977.40,1016.91,328,29.07,14.83,-13,1
1695032738,2023-09-18 12:25,40.82,977.27,1016.79,328,29.18,14.53,-12,1
1695033039,2023-09-18 12:30,40.77,977.20,1016.72,328,29.42,14.73,-12,1
1695033340,2023-09-18 12:35,40.79,977.17,1016.69,328,29.49,14.80,-12,1
1695033641,2023-09-18 12:40,39.51,977.17,1016.69,328,28.94,13.81,-12,1
1695033942,2023-09-18 12:45,38.99,977.06,1016.57,328,29.28,13.91,-12,1
1695034243,2023-09-18 12:50,40.58,977.15,1016.67,328,29.04,14.31,-12,1
1695034544,2023-09-18 12:55,39.32,977.00,1016.52,328,29.57,14.30,-22,1
1695034845,2023-09-18 13:00,39.54,977.01,1016.53,328,29.87,14.65,-12,1
1695035147,2023-09-18 13:05,40.59,976.97,1016.48,328,29.44,14.67,-12,1
1695035448,2023-09-18 13:10,39.94,976.90,1016.42,328,30.04,14.96,-12,1
1695035749,2023-09-18 13:15,41.08,976.90,1016.42,328,29.21,14.65,-13,1
1695036051,2023-09-18 13:20,40.08,976.82,1016.34,328,30.21,15.16,-13,1
1695036352,2023-09-18 13:25,39.85,976.87,1016.38,328,29.73,14.65,-12,1
1695036653,2023-09-18 13:30,40.89,976.77,1016.29,328,29.96,15.26,-12,1
1695036954,2023-09-18 13:35,39.79,976.89,1016.40,328,29.90,14.78,-12,1
1695037255,2023-09-18 13:40,38.08,976.74,1016.26,328,30.54,14.66,-12,1
1695037556,2023-09-18 13:45,39.25,976.62,1016.14,328,30.34,14.96,-12,1
1695037857,2023-09-18 13:50,38.44,976.69,1016.21,328,30.66,14.92,-12,1
1695038158,2023-09-18 13:55,39.14,976.63,1016.15,328,30.24,14.82,-12,1
1695038459,2023-09-18 14:00,38.70,976.65,1016.17,328,30.66,15.02,-12,1
1695038760,2023-09-18 14:06,39.32,976.58,1016.09,328,30.30,14.95,-12,1
1695039061,2023-09-18 14:11,37.71,976.46,1015.98,328,30.30,14.30,-12,1
1695039362,2023-09-18 14:16,37.11,976.42,1015.94,328,31.64,15.24,-12,1
1695039663,2023-09-18 14:21,38.46,976.33,1015.85,328,30.62,14.89,-12,1
1695039964,2023-09-18 14:26,39.37,976.28,1015.80,328,30.66,15.29,-12,1
1695040265,2023-09-18 14:31,39.28,976.14,1015.66,328,30.80,15.38,-12,1
1695040566,2023-09-18 14:36,38.58,976.09,1015.61,328,31.06,15.33,-12,1
1695040867,2023-09-18 14:41,36.34,976.02,1015.54,328,32.33,15.52,-12,1
1695041168,2023-09-18 14:46,35.45,975.90,1015.42,328,33.39,16.06,-12,1
1695041469,2023-09-18 14:51,36.45,975.91,1015.43,328,32.15,15.41,-12,1
1695041769,2023-09-18 14:56,36.57,975.93,1015.45,328,31.91,15.25,-12,1
1695042071,2023-09-18 15:01,38.71,975.81,1015.33,328,31.37,15.65,-12,1
1695042372,2023-09-18 15:06,35.03,975.81,1015.33,328,32.82,15.38,-12,1
1695042673,2023-09-18 15:11,38.48,975.81,1015.33,328,30.75,15.01,-12,1
1695042974,2023-09-18 15:16,38.17,975.65,1015.16,328,31.67,15.70,-12,1
1695043275,2023-09-18 15:21,34.82,975.60,1015.11,328,32.95,15.40,-13,1
1695043576,2023-09-18 15:26,33.33,975.69,1015.21,328,33.69,15.36,-12,1
1695043876,2023-09-18 15:31,33.82,975.49,1015.00,328,33.40,15.33,-13,1
1695044177,2023-09-18 15:36,34.51,975.43,1014.95,328,32.09,14.51,-12,1
1695044478,2023-09-18 15:41,34.90,975.41,1014.93,328,32.75,15.26,-13,1
1695044779,2023-09-18 15:46,32.66,975.18,1014.69,328,33.82,15.16,-12,1
1695045080,2023-09-18 15:51,34.41,975.31,1014.83,328,32.91,15.17,-12,1
1695045382,2023-09-18 15:56,35.57,975.20,1014.72,328,31.97,14.87,-12,1
1695045683,2023-09-18 16:01,36.04,975.23,1014.75,328,31.62,14.76,-13,1
1695045985,2023-09-18 16:06,32.95,974.98,1014.50,328,33.48,15.00,-12,1
1695046286,2023-09-18 16:11,29.60,975.01,1014.53,328,36.04,15.54,-12,1
1695046587,2023-09-18 16:16,33.58,974.95,1014.47,328,33.41,15.23,-13,1
1695046888,2023-09-18 16:21,35.41,974.87,1014.39,328,32.16,14.97,-13,1
1695047189,2023-09-18 16:26,34.90,975.06,1014.57,328,32.70,15.21,-12,1
1695047490,2023-09-18 16:31,37.76,974.94,1014.45,328,31.10,15.03,-12,1
1695047791,2023-09-18 16:36,36.80,974.85,1014.37,328,31.26,14.77,-12,1
1695048092,2023-09-18 16:41,33.94,974.87,1014.39,328,32.50,14.60,-13,1
1695048392,2023-09-18 16:46,34.56,974.90,1014.42,328,32.70,15.06,-13,1
1695048692,2023-09-18 16:51,34.34,974.78,1014.30,328,33.26,15.45,-13,1
1695048992,2023-09-18 16:56,32.29,974.66,1014.18,328,33.97,15.11,-13,1
1695049292,2023-09-18 17:01,30.51,974.66,1014.18,328,35.16,15.25,-12,1
1695049592,2023-09-18 17:06,32.66,974.63,1014.15,328,33.74,15.09,-13,1
1695049893,2023-09-18 17:11,31.95,974.57,1014.09,328,34.26,15.19,-13,1
1695050193,2023-09-18 17:16,35.54,974.49,1014.00,328,32.18,15.04,-13,1
1695050493,2023-09-18 17:21,33.23,974.41,1013.92,328,33.75,15.36,-13,1
1695050793,2023-09-18 17:26,35.72,974.36,1013.87,328,32.44,15.35,-13,1
1695051093,2023-09-18 17:31,33.55,974.39,1013.90,328,33.35,15.17,-12,1
1695051393,2023-09-18 17:36,37.39,974.46,1013.98,328,31.27,15.03,-12,1
1695051693,2023-09-18 17:41,39.14,974.36,1013.88,328,30.41,14.98,-13,1
1695051993,2023-09-18 17:46,41.77,974.24,1013.76,328,29.58,15.25,-12,1
1695052294,2023-09-18 17:51,42.15,974.27,1013.78,328,29.55,15.36,-12,1
1695052594,2023-09-18 17:56,42.56,974.16,1013.68,328,29.52,15.48,-12,1
1695052894,2023-09-18 18:01,44.36,974.16,1013.67,328,28.85,15.52,-13,1
1695053194,2023-09-18 18:06,46.28,974.20,1013.71,328,28.25,15.65,-12,1
1695053494,2023-09-18 18:11,47.09,974.15,1013.67,328,28.15,15.82,-12,1
1695053794,2023-09-18 18:16,48.75,974.13,1013.65,328,27.69,15.95,-12,1
1695054094,2023-09-18 18:21,51.52,974.03,1013.54,328,26.79,15.99,-12,1
1695054394,2023-09-18 18:26,50.91,973.96,1013.48,328,27.14,16.12,-12,1
1695054695,2023-09-18 18:31,51.43,973.95,1013.47,328,26.98,16.13,-12,1
1695054995,2023-09-18 18:36,53.77,974.05,1013.57,328,26.34,16.24,-12,1
1695055295,2023-09-18 18:41,56.36,974.00,1013.52,328,25.74,16.42,-12,1
1695055595,2023-09-18 18:46,57.87,974.04,1013.56,328,25.44,16.56,-12,1
1695055895,2023-09-18 18:51,55.96,973.99,1013.50,328,25.89,16.45,-12,1
1695056195,2023-09-18 18:56,55.54,973.97,1013.48,328,26.03,16.46,-13,1
1695056495,2023-09-18 19:01,57.08,973.98,1013.50,328,25.67,16.56,-12,1
1695056795,2023-09-18 19:06,59.26,973.97,1013.48,328,25.13,16.64,-12,1
1695057096,2023-09-18 19:11,58.51,973.98,1013.50,328,25.19,16.50,-12,1
1695057396,2023-09-18 19:16,62.54,973.97,1013.49,328,24.35,16.76,-13,1
1695057696,2023-09-18 19:21,60.60,974.00,1013.52,328,24.80,16.68,-12,1
1695057996,2023-09-18 19:26,60.83,974.04,1013.56,328,24.75,16.70,-12,1
1695058296,2023-09-18 19:31,64.12,973.94,1013.46,328,23.86,16.68,-12,1
1695058596,2023-09-18 19:36,62.39,973.90,1013.42,328,24.54,16.90,-12,1
1695058898,2023-09-18 19:41,63.88,973.86,1013.38,328,24.16,16.91,-12,1
1695059199,2023-09-18 19:46,63.78,973.85,1013.37,328,24.11,16.84,-13,1
1695059500,2023-09-18 19:51,64.33,973.82,1013.34,328,23.92,16.79,-12,1
1695059801,2023-09-18 19:56,65.70,973.83,1013.35,328,23.62,16.84,-12,1
1695060102,2023-09-18 20:01,64.79,973.95,1013.47,328,23.71,16.71,-12,1
1695060403,2023-09-18 20:06,63.81,973.93,1013.44,328,24.02,16.76,-12,1
1695060704,2023-09-18 20:11,64.47,973.86,1013.38,328,23.77,16.69,-12,1
1695061005,2023-09-18 20:16,63.78,973.86,1013.38,328,23.85,16.59,-12,1
1695061306,2023-09-18 20:21,64.55,973.81,1013.33,328,23.64,16.58,-12,1
1695061607,2023-09-18 20:26,66.94,973.82,1013.34,328,23.05,16.59,-12,1
1695061908,2023-09-18 20:31,67.20,973.81,1013.33,328,22.98,16.59,-12,1
1695062210,2023-09-18 20:36,67.32,973.78,1013.29,328,22.90,16.54,-12,1
1695062511,2023-09-18 20:41,68.12,973.82,1013.34,328,22.57,16.41,-14,1
1695062812,2023-09-18 20:46,66.95,973.85,1013.36,328,22.87,16.43,-14,1
1695063113,2023-09-18 20:51,67.99,973.89,1013.41,328,22.56,16.37,-14,1
1695063414,2023-09-18 20:56,68.97,973.91,1013.42,328,22.34,16.39,-12,1
1695063716,2023-09-18 21:01,68.15,973.97,1013.49,328,22.41,16.27,-12,1
1695064017,2023-09-18 21:06,69.73,974.00,1013.51,328,22.08,16.31,-12,1
1695064319,2023-09-18 21:11,70.06,973.92,1013.44,328,22.07,16.37,-12,1
1695064620,2023-09-18 21:17,70.76,973.95,1013.46,328,22.07,16.53,-13,1
1695064921,2023-09-18 21:22,71.40,973.95,1013.47,328,21.93,16.54,-13,1
1695065222,2023-09-18 21:27,71.74,973.98,1013.50,328,21.84,16.53,-13,1
1695065524,2023-09-18 21:32,73.03,973.89,1013.41,328,21.73,16.70,-12,1
1695065825,2023-09-18 21:37,72.78,973.83,1013.35,328,21.76,16.68,-13,1
1695066126,2023-09-18 21:42,73.74,973.87,1013.38,328,21.49,16.62,-18,1
1695066427,2023-09-18 21:47,72.94,973.90,1013.42,328,21.70,16.65,-12,1
1695066728,2023-09-18 21:52,74.28,973.89,1013.40,328,21.44,16.69,-12,1
1695067029,2023-09-18 21:57,73.50,973.78,1013.30,328,21.62,16.70,-12,1
1695067330,2023-09-18 22:02,73.31,973.72,1013.23,328,21.53,16.57,-12,1
1695067631,2023-09-18 22:07,73.46,973.68,1013.20,328,21.58,16.65,-12,1
1695067932,2023-09-18 22:12,71.60,973.64,1013.16,328,21.89,16.54,-12,1
1695068233,2023-09-18 22:17,72.87,973.65,1013.17,328,21.55,16.49,-13,1
1695068534,2023-09-18 22:22,73.43,973.70,1013.22,328,21.40,16.47,-12,1
1695068835,2023-09-18 22:27,72.32,973.66,1013.18,328,21.58,16.40,-12,1
1695069136,2023-09-18 22:32,74.73,973.59,1013.10,328,21.05,16.41,-12,1
1695069437,2023-09-18 22:37,74.36,973.57,1013.09,328,21.22,16.49,-14,1
1695069738,2023-09-18 22:42,73.07,973.57,1013.09,328,21.43,16.42,-14,1
1695070039,2023-09-18 22:47,73.15,973.53,1013.05,328,21.33,16.34,-14,1
1695070340,2023-09-18 22:52,74.46,973.50,1013.02,328,21.08,16.38,-14,1
1695070641,2023-09-18 22:57,73.01,973.51,1013.03,328,21.38,16.36,-15,1
1695070942,2023-09-18 23:02,72.42,973.48,1013.00,328,21.44,16.29,-15,1
1695071243,2023-09-18 23:07,73.44,973.44,1012.96,328,21.28,16.36,-14,1
1695071544,2023-09-18 23:12,76.82,973.36,1012.88,328,20.43,16.24,-14,1
1695071845,2023-09-18 23:17,76.35,973.38,1012.90,328,20.63,16.34,-14,1
1695072146,2023-09-18 23:22,77.59,973.33,1012.85,328,20.42,16.39,-14,1
1695072447,2023-09-18 23:27,77.66,973.28,1012.80,328,20.36,16.34,-14,1
1695072748,2023-09-18 23:32,77.18,973.27,1012.79,328,20.49,16.37,-14,1
1695073049,2023-09-18 23:37,76.72,973.16,1012.68,328,20.59,16.38,-14,1
1695073350,2023-09-18 23:42,77.26,973.12,1012.64,328,20.51,16.41,-14,1
1695073650,2023-09-18 23:47,76.59,973.03,1012.55,328,20.63,16.39,-14,1
1695073951,2023-09-18 23:52,77.39,973.05,1012.57,328,20.43,16.36,-14,1
1695074252,2023-09-18 23:57,75.08,972.99,1012.51,328,20.93,16.36,-14,1