1695074553,2023-09-19 00:02,74.72,973.02,1012.54,328,20.98,16.34,-14,1
1695074854,2023-09-19 00:07,75.75,973.04,1012.55,328,20.59,16.18,-15,1
1695075154,2023-09-19 00:12,78.90,972.95,1012.47,328,20.03,16.27,-14,1
1695075454,2023-09-19 00:17,78.47,972.93,1012.45,328,20.21,16.36,-14,1
1695075754,2023-09-19 00:22,78.46,972.87,1012.39,328,20.18,16.33,-14,1
1695076054,2023-09-19 00:27,79.07,972.85,1012.37,328,20.14,16.41,-20,1
1695076354,2023-09-19 00:32,79.91,972.77,1012.28,328,19.97,16.41,-15,1
1695076654,2023-09-19 00:37,81.15,972.84,1012.36,328,19.73,16.42,-14,1
1695076955,2023-09-19 00:42,81.83,972.69,1012.21,328,19.64,16.47,-15,1
1695077255,2023-09-19 00:47,82.61,972.68,1012.20,328,19.45,16.43,-15,1
1695077555,2023-09-19 00:52,81.83,972.66,1012.18,328,19.68,16.50,-15,1
1695077855,2023-09-19 00:57,80.55,972.69,1012.21,328,19.92,16.49,-15,1
1695078155,2023-09-19 01:02,80.52,972.66,1012.18,328,19.91,16.48,-14,1
1695078455,2023-09-19 01:07,82.28,972.58,1012.10,328,19.53,16.44,-15,1
1695078755,2023-09-19 01:12,82.52,972.47,1011.99,328,19.42,16.38,-14,1
1695079055,2023-09-19 01:17,82.85,972.44,1011.96,328,19.40,16.43,-15,1
1695079356,2023-09-19 01:22,83.32,972.46,1011.97,328,19.45,16.56,-15,1
1695079656,2023-09-19 01:27,83.38,972.38,1011.90,328,19.31,16.44,-15,1
1695079956,2023-09-19 01:32,84.70,972.36,1011.88,328,19.25,16.63,-14,1
1695080256,2023-09-19 01:37,84.83,972.35,1011.87,328,19.28,16.68,-15,1
1695080556,2023-09-19 01:42,83.72,972.37,1011.89,328,19.47,16.66,-14,1
1695080856,2023-09-19 01:47,84.42,972.34,1011.86,328,19.30,16.62,-14,1
1695081156,2023-09-19 01:52,83.25,972.24,1011.75,328,19.58,16.68,-15,1
1695081456,2023-09-19 01:57,82.37,972.18,1011.69,328,19.66,16.59,-15,1
1695081757,2023-09-19 02:02,84.22,972.17,1011.69,328,19.30,16.58,-14,1
1695082057,2023-09-19 02:07,82.14,972.13,1011.65,328,20.05,16.92,-15,1
1695082357,2023-09-19 02:12,81.65,972.15,1011.67,328,19.90,16.68,-15,1
1695082657,2023-09-19 02:17,81.59,972.09,1011.61,328,20.00,16.77,-20,1
1695082957,2023-09-19 02:22,81.73,972.10,1011.62,328,19.93,16.73,-15,1
1695083257,2023-09-19 02:27,80.73,972.08,1011.60,328,20.08,16.68,-15,1
1695083558,2023-09-19 02:32,79.43,972.03,1011.55,328,20.34,16.68,-15,1
1695083858,2023-09-19 02:37,81.21,972.03,1011.55,328,20.00,16.70,-14,1
1695084158,2023-09-19 02:42,83.52,971.89,1011.41,328,19.71,16.85,-14,1
1695084459,2023-09-19 02:47,82.42,971.81,1011.33,328,19.87,16.80,-15,1
1695084760,2023-09-19 02:52,79.98,971.74,1011.25,328,20.48,16.92,-15,1
1695085061,2023-09-19 02:57,77.83,971.65,1011.17,328,20.65,16.66,-16,1
1695085363,2023-09-19 03:02,81.37,971.58,1011.09,328,20.04,16.77,-16,1
1695085664,2023-09-19 03:07,83.88,971.50,1011.02,328,19.70,16.91,-15,1
1695085965,2023-09-19 03:12,83.83,971.46,1010.98,328,19.67,16.88,-15,1
1695086266,2023-09-19 03:17,82.53,971.47,1010.98,328,19.84,16.79,-14,1
1695086567,2023-09-19 03:22,85.24,971.46,1010.97,328,19.42,16.89,-14,1
1695086868,2023-09-19 03:27,83.34,971.42,1010.94,328,19.94,17.05,-14,1
1695087169,2023-09-19 03:32,84.72,971.38,1010.90,328,19.62,16.99,-14,1
1695087469,2023-09-19 03:37,84.92,971.32,1010.84,328,19.56,16.97,-14,1
1695087770,2023-09-19 03:42,84.73,971.30,1010.82,328,19.61,16.98,-15,1
1695088070,2023-09-19 03:47,84.35,971.30,1010.82,328,19.80,17.10,-14,1
1695088370,2023-09-19 03:52,84.93,971.35,1010.86,328,19.61,17.02,-15,1
1695088670,2023-09-19 03:57,84.97,971.42,1010.94,328,19.61,17.03,-14,1
1695088970,2023-09-19 04:02,84.34,971.31,1010.83,328,19.80,17.10,-15,1
1695089270,2023-09-19 04:07,82.88,971.22,1010.74,328,20.18,17.19,-14,1
1695089570,2023-09-19 04:12,84.84,971.21,1010.72,328,19.60,17.00,-14,1
1695089871,2023-09-19 04:17,85.60,971.18,1010.70,328,19.53,17.07,-14,1
1695090171,2023-09-19 04:22,84.94,971.26,1010.77,328,19.57,16.98,-14,1
1695090471,2023-09-19 04:27,84.45,971.20,1010.72,328,19.87,17.19,-14,1
1695090771,2023-09-19 04:32,85.27,971.13,1010.65,328,19.59,17.07,-14,1
1695091071,2023-09-19 04:37,85.23,971.22,1010.73,328,19.85,17.31,-14,1
1695091371,2023-09-19 04:42,86.35,971.11,1010.63,328,19.78,17.45,-14,1
1695091671,2023-09-19 04:47,85.15,971.02,1010.54,328,20.03,17.47,-14,1
1695091971,2023-09-19 04:52,89.04,971.01,1010.52,328,19.74,17.90,-14,1
1695092271,2023-09-19 04:57,89.59,971.01,1010.53,328,19.64,17.90,-15,1
1695092572,2023-09-19 05:02,92.83,971.00,1010.52,328,19.43,18.25,-14,1
1695092872,2023-09-19 05:07,93.62,971.01,1010.53,328,19.65,18.61,-15,1
1695093172,2023-09-19 05:12,94.58,970.92,1010.43,328,19.67,18.79,-15,1
1695093472,2023-09-19 05:17,93.41,970.87,1010.39,328,20.12,19.04,-15,1
1695093772,2023-09-19 05:22,92.13,970.86,1010.38,328,20.20,18.90,-23,1
1695094072,2023-09-19 05:27,96.38,970.85,1010.37,328,19.72,19.14,-15,1
1695094372,2023-09-19 05:32,98.54,970.79,1010.31,328,19.46,19.24,-14,1
1695094673,2023-09-19 05:37,98.26,970.82,1010.34,328,19.88,19.61,-15,1
1695094973,2023-09-19 05:42,97.96,970.74,1010.26,328,20.15,19.83,-14,1
1695095273,2023-09-19 05:47,100.00,970.67,1010.19,328,19.57,19.59,-14,1
1695095573,2023-09-19 05:52,100.00,970.66,1010.18,328,19.25,19.27,-14,1
1695095873,2023-09-19 05:57,100.00,970.65,1010.17,328,19.36,19.38,-14,1
1695096173,2023-09-19 06:02,100.00,970.62,1010.14,328,19.41,19.43,-14,1
1695096473,2023-09-19 06:07,100.00,970.66,1010.18,328,19.20,19.22,-14,1
1695096773,2023-09-19 06:12,100.00,970.54,1010.06,328,19.73,19.75,-14,1
1695097075,2023-09-19 06:17,100.00,970.60,1010.12,328,19.72,19.74,-14,1
1695097376,2023-09-19 06:22,100.00,970.60,1010.11,328,20.09,20.11,-15,1
1695097677,2023-09-19 06:27,100.00,970.62,1010.14,328,20.33,20.35,-15,1
1695097978,2023-09-19 06:32,100.00,970.61,1010.13,328,20.63,20.65,-15,1
1695098278,2023-09-19 06:37,99.11,970.54,1010.06,328,20.91,20.78,-14,1
1695098579,2023-09-19 06:42,98.32,970.57,1010.08,328,21.04,20.78,-14,1
1695098880,2023-09-19 06:48,99.43,970.58,1010.10,328,20.67,20.59,-14,1
1695099181,2023-09-19 06:53,100.00,970.63,1010.15,328,20.76,20.78,-14,1
1695099482,2023-09-19 06:58,100.00,970.69,1010.21,328,20.17,20.19,-14,1
1695099783,2023-09-19 07:03,100.00,970.75,1010.27,328,19.71,19.73,-14,1
1695100085,2023-09-19 07:08,100.00,970.92,1010.44,328,19.74,19.76,-14,1
1695100386,2023-09-19 07:13,100.00,970.70,1010.21,328,20.20,20.22,-14,1
1695100687,2023-09-19 07:18,100.00,970.66,1010.17,328,20.60,20.62,-14,1
1695100988,2023-09-19 07:23,100.00,970.70,1010.22,328,20.72,20.74,-14,1
1695101289,2023-09-19 07:28,100.00,970.72,1010.24,328,20.65,20.67,-14,1
1695101590,2023-09-19 07:33,100.00,970.69,1010.21,328,21.04,21.06,-14,1
1695101891,2023-09-19 07:38,99.24,970.71,1010.23,328,20.97,20.86,-14,1
1695102192,2023-09-19 07:43,99.90,970.69,1010.20,328,20.85,20.85,-14,1
1695102493,2023-09-19 07:48,99.84,970.69,1010.21,328,20.91,20.90,-14,1
1695102794,2023-09-19 07:53,99.56,970.71,1010.23,328,20.82,20.76,-14,1
1695103095,2023-09-19 07:58,100.00,970.77,1010.29,328,20.79,20.81,-14,1
1695103396,2023-09-19 08:03,100.00,970.79,1010.30,328,20.68,20.70,-14,1
1695103697,2023-09-19 08:08,100.00,970.77,1010.29,328,20.65,20.67,-14,1
1695103998,2023-09-19 08:13,100.00,970.83,1010.34,328,20.56,20.58,-14,1
1695104299,2023-09-19 08:18,100.00,970.79,1010.31,328,20.42,20.44,-14,1
1695104600,2023-09-19 08:23,100.00,970.81,1010.32,328,20.50,20.52,-14,1
1695104900,2023-09-19 08:28,100.00,970.76,1010.28,328,21.05,21.07,-14,1
1695105201,2023-09-19 08:33,100.00,970.88,1010.40,328,20.94,20.96,-14,1
1695105502,2023-09-19 08:38,100.00,970.88,1010.40,328,20.84,20.86,-14,1
1695105803,2023-09-19 08:43,100.00,970.95,1010.47,328,20.93,20.95,-14,1
1695106405,2023-09-19 08:53,99.41,971.05,1010.57,328,21.04,20.96,-11,1
1695106706,2023-09-19 08:58,100.00,971.07,1010.59,328,20.62,20.64,-11,1
1695107007,2023-09-19 09:03,100.00,971.06,1010.58,328,20.97,20.99,-11,1
1695107308,2023-09-19 09:08,100.00,971.04,1010.56,328,20.54,20.56,-11,1
1695107609,2023-09-19 09:13,100.00,971.10,1010.62,328,21.46,21.48,-14,1
1695107910,2023-09-19 09:18,97.18,971.16,1010.68,328,21.29,20.84,-14,1
1695108211,2023-09-19 09:23,96.96,971.25,1010.76,328,21.28,20.79,-14,1
1695108512,2023-09-19 09:28,98.14,971.19,1010.71,328,21.21,20.92,-14,1
1695108812,2023-09-19 09:33,95.53,971.26,1010.78,328,21.55,20.82,-14,1
1695109112,2023-09-19 09:38,92.14,971.41,1010.93,328,21.88,20.56,-14,1
1695109412,2023-09-19 09:43,91.40,971.40,1010.92,328,21.78,20.33,-14,1
1695109713,2023-09-19 09:48,92.72,971.48,1011.00,328,21.68,20.47,-14,1
1695110013,2023-09-19 09:53,94.61,971.57,1011.09,328,21.47,20.58,-14,1
1695110313,2023-09-19 09:58,99.83,971.59,1011.10,328,20.53,20.52,-14,1
1695110613,2023-09-19 10:03,100.00,971.73,1011.25,328,20.03,20.05,-14,1
1695110913,2023-09-19 10:08,100.00,971.77,1011.29,328,20.01,20.03,-14,1
1695111213,2023-09-19 10:13,100.00,971.87,1011.39,328,19.73,19.75,-13,1
1695111513,2023-09-19 10:18,100.00,971.88,1011.40,328,19.57,19.59,-14,1
1695111814,2023-09-19 10:23,100.00,971.85,1011.37,328,19.59,19.61,-13,1
1695112114,2023-09-19 10:28,100.00,972.17,1011.69,328,19.54,19.56,-13,1
1695112414,2023-09-19 10:33,100.00,972.09,1011.61,328,19.28,19.30,-13,1
1695112714,2023-09-19 10:38,100.00,972.24,1011.76,328,19.36,19.38,-12,1
1695113014,2023-09-19 10:43,100.00,972.45,1011.96,328,19.00,19.02,-12,1
1695113315,2023-09-19 10:48,100.00,972.35,1011.87,328,19.23,19.25,-12,1
1695113616,2023-09-19 10:53,100.00,972.48,1011.99,328,19.70,19.72,-12,1
1695113917,2023-09-19 10:58,100.00,972.66,1012.18,328,19.51,19.53,-12,1
1695114218,2023-09-19 11:03,100.00,972.57,1012.09,328,19.75,19.77,-12,1
1695114519,2023-09-19 11:08,100.00,972.68,1012.20,328,19.27,19.29,-12,1
1695114820,2023-09-19 11:13,100.00,972.71,1012.23,328,19.63,19.65,-13,1
1695115120,2023-09-19 11:18,100.00,972.78,1012.29,328,19.57,19.59,-12,1
1695115421,2023-09-19 11:23,100.00,972.75,1012.27,328,19.60,19.62,-13,1
1695115722,2023-09-19 11:28,100.00,972.80,1012.31,328,19.66,19.68,-12,1
1695116023,2023-09-19 11:33,100.00,972.83,1012.35,328,19.62,19.64,-13,1
1695116324,2023-09-19 11:38,100.00,972.78,1012.30,328,19.58,19.60,-13,1
1695116625,2023-09-19 11:43,100.00,972.75,1012.26,328,19.88,19.90,-13,1
1695116927,2023-09-19 11:48,100.00,972.90,1012.42,328,19.90,19.92,-14,1
1695117228,2023-09-19 11:53,100.00,972.93,1012.45,328,19.93,19.95,-13,1
1695117529,2023-09-19 11:58,100.00,972.90,1012.42,328,20.07,20.09,-13,1
1695117831,2023-09-19 12:03,100.00,972.94,1012.46,328,20.11,20.13,-13,1
1695118132,2023-09-19 12:08,100.00,973.02,1012.54,328,19.86,19.88,-13,1
1695118433,2023-09-19 12:13,99.31,973.05,1012.56,328,20.38,20.28,-13,1
1695118734,2023-09-19 12:18,99.97,973.09,1012.60,328,20.20,20.21,-13,1
1695119036,2023-09-19 12:23,100.00,973.09,1012.61,328,20.21,20.23,-13,1
1695119337,2023-09-19 12:28,99.08,973.15,1012.67,328,20.53,20.40,-13,1
1695119638,2023-09-19 12:33,98.14,973.25,1012.77,328,20.61,20.32,-14,1
1695119939,2023-09-19 12:38,97.15,973.21,1012.72,328,20.92,20.47,-13,1
1695120241,2023-09-19 12:44,95.87,973.34,1012.86,328,20.73,20.06,-14,1
1695120541,2023-09-19 12:49,96.71,973.30,1012.81,328,21.02,20.49,-13,1
1695120842,2023-09-19 12:54,95.12,973.42,1012.94,328,21.06,20.26,-13,1
1695122049,2023-09-19 13:14,95.57,973.63,1013.15,328,20.79,20.07,-12,1
1695122653,2023-09-19 13:24,95.60,973.65,1013.17,328,20.82,20.11,-12,1
1695122954,2023-09-19 13:29,96.08,973.64,1013.16,328,20.76,20.13,-12,1
1695123255,2023-09-19 13:34,95.70,973.64,1013.16,328,20.92,20.22,-12,1
1695123556,2023-09-19 13:39,96.81,973.66,1013.18,328,20.80,20.29,-12,1
1695123857,2023-09-19 13:44,96.44,973.66,1013.18,328,20.96,20.39,-13,1
1695124158,2023-09-19 13:49,96.00,973.68,1013.20,328,21.04,20.39,-12,1
1695124459,2023-09-19 13:54,95.37,973.62,1013.14,328,21.21,20.46,-13,1
1695124760,2023-09-19 13:59,95.82,973.65,1013.16,328,21.13,20.45,-12,1
1695125061,2023-09-19 14:04,94.63,973.66,1013.18,328,21.42,20.54,-12,1
1695125363,2023-09-19 14:09,96.43,973.68,1013.19,328,21.03,20.46,-12,1
1695125664,2023-09-19 14:14,95.51,973.68,1013.20,328,21.21,20.48,-14,1
1695125965,2023-09-19 14:19,96.16,973.77,1013.29,328,21.18,20.56,-16,1
1695126266,2023-09-19 14:24,96.21,973.79,1013.30,328,21.16,20.55,-13,1
1695126566,2023-09-19 14:29,95.73,973.83,1013.34,328,21.22,20.53,-12,1
1695126866,2023-09-19 14:34,95.91,973.88,1013.40,328,21.26,20.60,-13,1
1695127166,2023-09-19 14:39,96.04,973.98,1013.50,328,21.20,20.56,-12,1
1695127467,2023-09-19 14:44,94.72,973.93,1013.45,328,21.39,20.52,-12,1
1695127767,2023-09-19 14:49,95.88,974.00,1013.51,328,21.10,20.43,-12,1
1695128067,2023-09-19 14:54,95.38,973.95,1013.47,328,21.24,20.49,-13,1
1695128671,2023-09-19 15:04,95.57,974.08,1013.60,328,21.24,20.52,-13,1
1695128972,2023-09-19 15:09,94.60,974.18,1013.70,328,21.40,20.51,-12,1
1695129273,2023-09-19 15:14,95.87,974.26,1013.77,328,20.82,20.15,-12,1
1695129574,2023-09-19 15:19,94.99,974.22,1013.74,328,21.19,20.37,-12,1
1695129875,2023-09-19 15:24,93.90,974.29,1013.81,328,21.22,20.21,-13,1
1695130176,2023-09-19 15:29,97.51,974.20,1013.72,328,20.68,20.29,-13,1
1695130477,2023-09-19 15:34,95.13,974.26,1013.78,328,20.84,20.05,-13,1
1695130778,2023-09-19 15:39,95.24,974.24,1013.76,328,20.95,20.17,-13,1
1695131078,2023-09-19 15:44,95.91,974.30,1013.82,328,20.55,19.89,-13,1
1695131379,2023-09-19 15:49,96.44,974.29,1013.81,328,20.70,20.13,-13,1
1695131681,2023-09-19 15:54,94.83,974.35,1013.87,328,20.68,19.84,-13,1
1695131982,2023-09-19 15:59,93.62,974.33,1013.84,328,21.05,20.00,-13,1
1695132283,2023-09-19 16:04,92.55,974.36,1013.88,328,21.37,20.13,-13,1
1695132584,2023-09-19 16:09,92.01,974.36,1013.88,328,21.48,20.14,-13,1
1695132886,2023-09-19 16:14,91.02,974.42,1013.94,328,21.28,19.77,-13,1
1695133187,2023-09-19 16:19,93.19,974.42,1013.94,328,21.33,20.20,-13,1
1695133489,2023-09-19 16:24,91.50,974.48,1013.99,328,21.25,19.83,-15,1
1695133790,2023-09-19 16:29,89.86,974.45,1013.97,328,21.83,20.11,-13,1
1695134091,2023-09-19 16:34,86.34,974.57,1014.09,328,22.16,19.79,-23,1
1695134392,2023-09-19 16:39,86.28,974.59,1014.11,328,22.23,19.84,-28,1
1695134693,2023-09-19 16:44,85.90,974.62,1014.14,328,22.32,19.86,-13,1
1695134994,2023-09-19 16:49,84.29,974.54,1014.06,328,22.49,19.72,-13,1
1695135295,2023-09-19 16:54,88.02,974.54,1014.06,328,21.92,19.86,-13,1
1695135596,2023-09-19 16:59,86.22,974.56,1014.07,328,22.27,19.87,-13,1
1695135897,2023-09-19 17:04,84.73,974.60,1014.12,328,22.33,19.65,-13,1
1695136198,2023-09-19 17:09,81.84,974.54,1014.06,328,22.90,19.65,-13,1
1695136499,2023-09-19 17:14,76.26,974.57,1014.09,328,24.33,19.90,-13,1
1695136800,2023-09-19 17:20,70.57,974.53,1014.05,328,25.40,19.68,-13,1
1695137101,2023-09-19 17:25,70.74,974.70,1014.22,328,25.24,19.56,-13,1
1695137402,2023-09-19 17:30,70.01,974.59,1014.11,328,25.21,19.37,-13,1
1695137703,2023-09-19 17:35,71.21,974.75,1014.27,328,25.12,19.56,-14,1
1695138004,2023-09-19 17:40,69.65,974.75,1014.26,328,25.20,19.27,-13,1
1695138304,2023-09-19 17:45,67.21,974.82,1014.33,328,25.84,19.31,-13,1
1695138605,2023-09-19 17:50,66.55,974.80,1014.31,328,26.50,19.78,-13,1
1695138906,2023-09-19 17:55,65.35,974.69,1014.21,328,26.90,19.87,-13,1
1695139207,2023-09-19 18:00,62.73,974.65,1014.16,328,27.20,19.49,-13,1
1695139508,2023-09-19 18:05,64.19,974.74,1014.26,328,26.70,19.39,-13,1
1695140110,2023-09-19 18:15,69.21,974.68,1014.20,328,25.17,19.15,-12,1
1695140411,2023-09-19 18:20,70.06,974.75,1014.27,328,25.08,19.26,-12,1
1695140712,2023-09-19 18:25,72.15,974.77,1014.28,328,24.46,19.13,-12,1
1695141013,2023-09-19 18:30,73.21,974.79,1014.31,328,24.34,19.25,-12,1
1695141314,2023-09-19 18:35,77.08,974.78,1014.30,328,23.25,19.03,-12,1
1695141615,2023-09-19 18:40,77.00,974.83,1014.35,328,23.42,19.17,-12,1
1695141916,2023-09-19 18:45,78.16,974.93,1014.45,328,23.00,19.01,-12,1
1695142217,2023-09-19 18:50,80.16,974.98,1014.50,328,22.61,19.03,-12,1
1695142518,2023-09-19 18:55,82.42,975.04,1014.56,328,22.21,19.09,-12,1
1695142819,2023-09-19 19:00,84.53,975.03,1014.55,328,21.78,19.07,-12,1
1695143120,2023-09-19 19:05,88.12,975.04,1014.56,328,21.26,19.23,-19,1
1695143421,2023-09-19 19:10,88.88,975.11,1014.62,328,21.16,19.27,-12,1
1695143722,2023-09-19 19:15,90.54,975.13,1014.65,328,20.88,19.29,-12,1
1695144023,2023-09-19 19:20,92.23,975.11,1014.63,328,20.55,19.26,-12,1
1695144324,2023-09-19 19:25,93.53,975.21,1014.72,328,20.35,19.29,-12,1
1695144625,2023-09-19 19:30,90.64,975.39,1014.91,328,20.86,19.29,-12,1
1695144927,2023-09-19 19:35,88.91,975.47,1014.99,328,20.89,19.01,-13,1
1695145228,2023-09-19 19:40,92.52,975.41,1014.93,328,20.31,19.07,-12,1
1695145529,2023-09-19 19:45,92.39,975.42,1014.94,328,20.33,19.07,-18,1
1695145830,2023-09-19 19:50,91.50,975.57,1015.09,328,20.27,18.86,-12,1
1695146132,2023-09-19 19:55,90.80,975.69,1015.21,328,20.25,18.71,-12,1
1695146433,2023-09-19 20:00,90.27,975.71,1015.23,328,20.28,18.65,-12,1
1695146734,2023-09-19 20:05,91.25,975.77,1015.29,328,20.11,18.65,-14,1
1695147339,2023-09-19 20:15,91.85,975.87,1015.38,328,19.81,18.46,-12,1
1695147640,2023-09-19 20:20,92.52,975.98,1015.50,328,19.77,18.54,-13,1
1695147941,2023-09-19 20:25,92.12,976.07,1015.58,328,19.62,18.32,-13,1
1695148242,2023-09-19 20:30,92.41,976.07,1015.58,328,19.64,18.39,-13,1
1695148543,2023-09-19 20:35,92.54,976.12,1015.64,328,19.57,18.34,-12,1
1695148845,2023-09-19 20:40,92.97,976.19,1015.71,328,19.38,18.23,-12,1
1695149145,2023-09-19 20:45,92.78,976.20,1015.72,328,19.52,18.34,-11,1
1695149446,2023-09-19 20:50,92.90,976.22,1015.74,328,19.45,18.29,-12,1
1695149747,2023-09-19 20:55,92.41,976.17,1015.69,328,19.33,18.08,-12,1
1695150048,2023-09-19 21:00,93.61,976.17,1015.69,328,19.10,18.06,-12,1
1695150349,2023-09-19 21:05,93.40,976.21,1015.73,328,19.17,18.09,-12,1
1695150650,2023-09-19 21:10,92.48,976.28,1015.80,328,19.11,17.88,-12,1
1695150951,2023-09-19 21:15,93.02,976.33,1015.84,328,19.00,17.86,-12,1
1695151252,2023-09-19 21:20,92.52,976.41,1015.93,328,19.06,17.83,-12,1
1695151552,2023-09-19 21:25,92.40,976.41,1015.92,328,18.97,17.73,-12,1
1695151853,2023-09-19 21:30,91.44,976.51,1016.03,328,19.06,17.65,-12,1
1695152154,2023-09-19 21:35,91.79,976.49,1016.01,328,19.00,17.65,-11,1
1695152455,2023-09-19 21:40,92.83,976.50,1016.02,328,18.85,17.68,-12,1
1695152756,2023-09-19 21:45,91.77,976.55,1016.07,328,19.07,17.72,-12,1
1695153057,2023-09-19 21:50,91.48,976.55,1016.07,328,19.10,17.69,-12,1
1695153358,2023-09-19 21:55,91.71,976.59,1016.11,328,19.07,17.71,-11,1
1695153659,2023-09-19 22:00,90.87,976.59,1016.11,328,19.21,17.70,-12,1
1695153960,2023-09-19 22:06,90.23,976.59,1016.10,328,19.03,17.41,-12,1
1695154261,2023-09-19 22:11,89.64,976.59,1016.10,328,19.05,17.32,-12,1
1695154562,2023-09-19 22:16,89.36,976.67,1016.18,328,19.04,17.26,-12,1
1695154863,2023-09-19 22:21,90.29,976.67,1016.19,328,18.84,17.23,-12,1
1695155164,2023-09-19 22:26,91.10,976.67,1016.18,328,18.75,17.28,-12,1
1695155465,2023-09-19 22:31,91.83,976.75,1016.27,328,18.77,17.43,-12,1
1695155766,2023-09-19 22:36,90.44,976.69,1016.21,328,18.82,17.24,-12,1
1695156068,2023-09-19 22:41,89.79,976.73,1016.25,328,18.67,16.98,-13,1
1695156369,2023-09-19 22:46,89.63,976.81,1016.32,328,18.59,16.87,-12,1
1695156670,2023-09-19 22:51,91.41,976.83,1016.34,328,18.18,16.77,-12,1
1695156970,2023-09-19 22:56,92.52,976.92,1016.44,328,18.09,16.87,-12,1
1695157270,2023-09-19 23:01,91.22,976.88,1016.40,328,18.22,16.78,-12,1
1695157570,2023-09-19 23:06,92.70,976.87,1016.39,328,17.90,16.71,-12,1
1695157871,2023-09-19 23:11,93.72,976.86,1016.38,328,17.78,16.77,-11,1
1695158171,2023-09-19 23:16,92.41,976.91,1016.42,328,18.06,16.82,-21,1
1695158471,2023-09-19 23:21,90.95,976.89,1016.41,328,18.00,16.51,-12,1
1695158771,2023-09-19 23:26,91.71,976.88,1016.40,328,18.03,16.67,-11,1
1695159072,2023-09-19 23:31,90.61,976.91,1016.43,328,17.94,16.40,-12,1
1695159372,2023-09-19 23:36,91.97,976.90,1016.42,328,17.76,16.45,-11,1
1695159672,2023-09-19 23:41,92.69,976.83,1016.35,328,17.66,16.48,-12,1
1695159972,2023-09-19 23:46,93.33,976.84,1016.36,328,17.60,16.52,-12,1
1695160272,2023-09-19 23:51,93.81,976.89,1016.41,328,17.46,16.47,-12,1
1695160572,2023-09-19 23:56,93.52,976.92,1016.44,328,17.47,16.43,-12,1