1695160872,2023-09-20 00:01,93.06,976.87,1016.39,328,17.49,16.37,-12,1
1695161172,2023-09-20 00:06,92.50,976.86,1016.38,328,17.95,16.73,-12,1
1695161473,2023-09-20 00:11,90.96,976.86,1016.37,328,18.01,16.53,-12,1
1695161773,2023-09-20 00:16,90.14,976.84,1016.36,328,18.08,16.45,-12,1
1695162073,2023-09-20 00:21,89.53,976.83,1016.35,328,18.12,16.39,-12,1
1695162373,2023-09-20 00:26,90.29,976.80,1016.32,328,18.17,16.57,-12,1
1695162673,2023-09-20 00:31,89.34,976.81,1016.33,328,18.14,16.37,-12,1
1695162973,2023-09-20 00:36,89.13,976.78,1016.30,328,18.21,16.40,-12,1
1695163274,2023-09-20 00:41,87.90,976.79,1016.31,328,18.07,16.05,-12,1
1695163575,2023-09-20 00:46,88.43,976.81,1016.33,328,17.92,15.99,-12,1
1695163876,2023-09-20 00:51,89.95,976.86,1016.38,328,18.00,16.34,-12,1
1695164177,2023-09-20 00:56,89.45,976.88,1016.40,328,18.25,16.50,-11,1
1695164478,2023-09-20 01:01,90.19,976.89,1016.41,328,17.99,16.37,-12,1
1695164779,2023-09-20 01:06,90.78,976.95,1016.47,328,18.01,16.50,-11,1
1695165080,2023-09-20 01:11,91.60,976.93,1016.45,328,17.86,16.49,-12,1
1695165381,2023-09-20 01:16,91.20,976.98,1016.50,328,18.00,16.56,-12,1
1695165682,2023-09-20 01:21,90.51,977.03,1016.55,328,18.07,16.51,-12,1
1695165983,2023-09-20 01:26,89.44,977.04,1016.56,328,18.07,16.32,-11,1
1695166284,2023-09-20 01:31,88.62,977.07,1016.59,328,18.14,16.25,-12,1
1695166584,2023-09-20 01:36,88.63,977.03,1016.55,328,17.99,16.10,-11,1
1695166885,2023-09-20 01:41,89.67,977.00,1016.52,328,17.67,15.97,-12,1
1695167186,2023-09-20 01:46,90.42,977.01,1016.53,328,17.56,15.99,-12,1
1695167486,2023-09-20 01:51,91.17,976.98,1016.49,328,17.44,16.00,-14,1
1695167786,2023-09-20 01:56,91.59,977.02,1016.54,328,17.65,16.28,-12,1
1695168087,2023-09-20 02:01,91.75,977.02,1016.53,328,17.66,16.32,-12,1
1695168388,2023-09-20 02:06,91.28,977.04,1016.56,328,17.82,16.39,-12,1
1695168689,2023-09-20 02:11,91.58,977.08,1016.60,328,17.89,16.52,-12,1
1695168990,2023-09-20 02:16,90.88,977.16,1016.67,328,18.02,16.52,-18,1
1695169291,2023-09-20 02:21,91.18,977.17,1016.69,328,18.01,16.56,-12,1
1695169592,2023-09-20 02:26,90.40,977.23,1016.75,328,18.20,16.62,-11,1
1695169893,2023-09-20 02:31,90.75,977.21,1016.73,328,18.18,16.66,-12,1
1695170194,2023-09-20 02:36,89.71,977.21,1016.73,328,18.40,16.69,-11,1
1695170494,2023-09-20 02:41,89.13,977.32,1016.84,328,18.40,16.59,-12,1
1695170795,2023-09-20 02:46,88.44,977.23,1016.75,328,18.48,16.55,-11,1
1695171096,2023-09-20 02:51,88.66,977.32,1016.84,328,18.38,16.49,-12,1
1695171397,2023-09-20 02:56,88.87,977.31,1016.83,328,18.28,16.43,-12,1
1695171698,2023-09-20 03:01,88.84,977.32,1016.84,328,18.27,16.41,-11,1
1695172000,2023-09-20 03:06,89.50,977.32,1016.84,328,18.09,16.35,-11,1
1695172301,2023-09-20 03:11,88.53,977.33,1016.85,328,18.20,16.29,-11,1
1695172602,2023-09-20 03:16,88.62,977.36,1016.88,328,18.11,16.22,-11,1
1695172902,2023-09-20 03:21,88.77,977.31,1016.83,328,18.00,16.13,-11,1
1695173202,2023-09-20 03:26,89.03,977.30,1016.82,328,18.06,16.24,-12,1
1695173502,2023-09-20 03:31,89.02,977.31,1016.83,328,17.85,16.03,-11,1
1695173802,2023-09-20 03:36,89.39,977.30,1016.82,328,17.74,15.99,-12,1
1695174102,2023-09-20 03:41,90.86,977.24,1016.75,328,17.54,16.04,-12,1
1695174402,2023-09-20 03:46,89.41,977.22,1016.73,328,17.68,15.93,-11,1
1695174702,2023-09-20 03:51,89.31,977.31,1016.83,328,17.59,15.82,-12,1
1695175003,2023-09-20 03:56,89.92,977.32,1016.84,328,17.44,15.78,-12,1
1695175303,2023-09-20 04:01,89.57,977.36,1016.88,328,17.54,15.82,-11,1
1695175603,2023-09-20 04:06,89.01,977.37,1016.88,328,17.63,15.81,-12,1
1695175903,2023-09-20 04:11,88.76,977.35,1016.87,328,17.53,15.67,-11,1
1695176203,2023-09-20 04:16,89.40,977.40,1016.92,328,17.46,15.71,-12,1
1695176503,2023-09-20 04:21,88.62,977.39,1016.91,328,17.56,15.67,-12,1
1695176803,2023-09-20 04:26,89.10,977.48,1016.99,328,17.43,15.63,-11,1
1695177103,2023-09-20 04:31,88.58,977.48,1017.00,328,17.49,15.60,-12,1
1695177404,2023-09-20 04:36,88.98,977.45,1016.97,328,17.51,15.69,-12,1
1695177704,2023-09-20 04:41,89.90,977.46,1016.98,328,17.33,15.67,-11,1
1695178004,2023-09-20 04:46,88.84,977.50,1017.01,328,17.50,15.65,-12,1
1695178304,2023-09-20 04:51,88.71,977.46,1016.98,328,17.49,15.62,-12,1
1695178604,2023-09-20 04:56,88.76,977.48,1016.99,328,17.48,15.62,-12,1
1695178904,2023-09-20 05:01,88.69,977.39,1016.90,328,17.45,15.58,-11,1
1695179204,2023-09-20 05:06,88.05,977.43,1016.95,328,17.45,15.46,-12,1
1695179504,2023-09-20 05:11,87.98,977.45,1016.97,328,17.45,15.45,-12,1
1695179805,2023-09-20 05:16,88.23,977.50,1017.02,328,17.38,15.43,-12,1
1695180106,2023-09-20 05:21,88.15,977.52,1017.04,328,17.24,15.27,-12,1
1695180407,2023-09-20 05:26,88.73,977.40,1016.92,328,17.02,15.16,-12,1
1695180708,2023-09-20 05:31,87.64,977.53,1017.05,328,17.12,15.07,-11,1
1695181009,2023-09-20 05:36,87.50,977.48,1017.00,328,17.27,15.19,-11,1
1695181310,2023-09-20 05:41,87.59,977.36,1016.88,328,17.15,15.09,-12,1
1695181610,2023-09-20 05:46,86.64,977.46,1016.97,328,17.20,14.97,-11,1
1695181911,2023-09-20 05:51,87.01,977.45,1016.97,328,17.11,14.94,-12,1
1695182212,2023-09-20 05:56,87.27,977.53,1017.05,328,17.02,14.90,-11,1
1695182513,2023-09-20 06:01,87.45,977.47,1016.99,328,16.98,14.89,-12,1
1695182814,2023-09-20 06:06,87.12,977.47,1016.99,328,16.93,14.79,-11,1
1695183115,2023-09-20 06:11,87.04,977.52,1017.04,328,17.00,14.84,-11,1
1695183416,2023-09-20 06:16,87.68,977.48,1017.00,328,16.71,14.67,-12,1
1695183717,2023-09-20 06:21,87.54,977.57,1017.09,328,16.83,14.76,-11,1
1695184019,2023-09-20 06:26,87.78,977.61,1017.13,328,16.83,14.81,-12,1
1695184320,2023-09-20 06:32,86.61,977.72,1017.24,328,16.93,14.70,-11,1
1695184621,2023-09-20 06:37,86.60,977.72,1017.24,328,16.92,14.69,-12,1
1695184923,2023-09-20 06:42,87.43,977.76,1017.27,328,16.77,14.69,-12,1
1695185223,2023-09-20 06:47,87.17,977.81,1017.33,328,16.84,14.71,-12,1
1695185524,2023-09-20 06:52,86.97,977.78,1017.29,328,16.87,14.70,-12,1
1695185825,2023-09-20 06:57,86.87,977.86,1017.38,328,16.82,14.63,-12,1
1695186126,2023-09-20 07:02,87.90,977.90,1017.41,328,16.72,14.72,-12,1
1695186427,2023-09-20 07:07,87.64,977.84,1017.35,328,16.80,14.75,-12,1
1695186728,2023-09-20 07:12,87.16,977.87,1017.39,328,16.96,14.82,-11,1
1695187029,2023-09-20 07:17,86.82,977.88,1017.39,328,17.01,14.81,-11,1
1695187330,2023-09-20 07:22,86.73,977.87,1017.38,328,17.02,14.81,-12,1
1695187631,2023-09-20 07:27,85.85,977.81,1017.33,328,17.24,14.86,-11,1
1695187932,2023-09-20 07:32,85.24,977.85,1017.37,328,17.30,14.81,-11,1
1695188233,2023-09-20 07:37,85.74,977.87,1017.39,328,17.27,14.87,-13,1
1695188534,2023-09-20 07:42,85.27,977.89,1017.41,328,17.48,14.99,-11,1
1695188836,2023-09-20 07:47,85.12,977.95,1017.47,328,17.60,15.08,-12,1
1695189137,2023-09-20 07:52,84.97,977.98,1017.50,328,17.65,15.11,-12,1
1695189438,2023-09-20 07:57,84.27,978.04,1017.56,328,17.76,15.09,-12,1
1695189739,2023-09-20 08:02,84.41,978.11,1017.63,328,17.86,15.21,-12,1
1695190041,2023-09-20 08:07,83.70,978.10,1017.62,328,18.04,15.25,-12,1
1695190342,2023-09-20 08:12,82.57,978.13,1017.65,328,18.23,15.23,-12,1
1695190644,2023-09-20 08:17,81.97,978.12,1017.64,328,18.36,15.24,-12,1
1695190945,2023-09-20 08:22,80.59,978.22,1017.73,328,18.51,15.12,-12,1
1695191246,2023-09-20 08:27,80.56,978.25,1017.77,328,18.73,15.33,-12,1
1695191548,2023-09-20 08:32,79.93,978.33,1017.85,328,18.87,15.35,-13,1
1695191849,2023-09-20 08:37,76.59,978.41,1017.92,328,18.86,14.67,-11,1
1695192150,2023-09-20 08:42,75.45,978.45,1017.97,328,19.03,14.61,-11,1
1695192450,2023-09-20 08:47,74.96,978.47,1017.99,328,19.16,14.63,-15,1
1695192752,2023-09-20 08:52,73.69,978.55,1018.07,328,19.28,14.48,-13,1
1695193053,2023-09-20 08:57,73.78,978.52,1018.04,328,19.48,14.69,-14,1
1695193354,2023-09-20 09:02,72.64,978.50,1018.02,328,19.56,14.53,-11,1
1695193654,2023-09-20 09:07,72.31,978.51,1018.02,328,19.73,14.62,-11,1
1695193955,2023-09-20 09:12,73.30,978.53,1018.05,328,19.94,15.04,-11,1
1695194256,2023-09-20 09:17,71.71,978.60,1018.12,328,20.10,14.85,-11,1
1695194557,2023-09-20 09:22,70.30,978.61,1018.13,328,20.11,14.55,-11,1
1695194858,2023-09-20 09:27,69.29,978.70,1018.21,328,20.17,14.38,-11,1
1695195159,2023-09-20 09:32,68.01,978.71,1018.22,328,20.32,14.24,-11,1
1695195460,2023-09-20 09:37,68.26,978.72,1018.23,328,20.52,14.49,-12,1
1695195761,2023-09-20 09:42,68.03,978.76,1018.27,328,20.79,14.69,-10,1
1695196062,2023-09-20 09:47,67.79,978.78,1018.29,328,20.80,14.65,-11,1
1695196363,2023-09-20 09:52,64.92,978.75,1018.26,328,21.03,14.20,-11,1
1695196664,2023-09-20 09:57,66.60,978.76,1018.28,328,20.88,14.45,-11,1
1695196964,2023-09-20 10:02,66.17,978.77,1018.29,328,21.23,14.68,-11,1
1695197266,2023-09-20 10:07,63.02,978.82,1018.33,328,21.39,14.08,-12,1
1695197567,2023-09-20 10:12,62.16,978.83,1018.35,328,21.45,13.92,-13,1
1695197869,2023-09-20 10:17,60.81,978.84,1018.36,328,21.57,13.70,-13,1
1695198170,2023-09-20 10:22,60.53,978.78,1018.30,328,21.21,13.29,-14,1
1695198471,2023-09-20 10:27,60.30,978.78,1018.30,328,21.82,13.80,-13,1
1695198772,2023-09-20 10:32,60.20,978.77,1018.29,328,21.89,13.84,-13,1
1695199074,2023-09-20 10:37,59.09,978.80,1018.32,328,22.08,13.74,-13,1
1695199375,2023-09-20 10:42,58.84,978.77,1018.29,328,22.29,13.87,-13,1
1695199676,2023-09-20 10:47,57.16,978.76,1018.28,328,22.39,13.52,-14,1
1695199978,2023-09-20 10:52,57.69,978.79,1018.31,328,22.19,13.47,-14,1
1695200279,2023-09-20 10:57,56.81,978.76,1018.28,328,22.42,13.45,-21,1
1695200579,2023-09-20 11:02,55.81,978.73,1018.25,328,22.28,13.05,-13,1
1695200879,2023-09-20 11:07,52.97,978.72,1018.24,328,22.59,12.54,-12,1
1695201179,2023-09-20 11:12,53.73,978.70,1018.21,328,22.75,12.90,-13,1
1695201479,2023-09-20 11:17,54.79,978.72,1018.24,328,22.78,13.23,-12,1
1695201779,2023-09-20 11:22,56.37,978.56,1018.08,328,22.60,13.50,-13,1
1695202080,2023-09-20 11:28,55.81,978.53,1018.05,328,22.38,13.14,-13,1
1695202380,2023-09-20 11:33,55.94,978.61,1018.12,328,22.92,13.68,-14,1
1695202680,2023-09-20 11:38,56.50,978.49,1018.01,328,22.76,13.68,-12,1
1695202980,2023-09-20 11:43,54.43,978.50,1018.02,328,23.25,13.57,-13,1
1695203280,2023-09-20 11:48,54.34,978.51,1018.02,328,23.19,13.49,-13,1
1695203580,2023-09-20 11:53,54.29,978.63,1018.15,328,22.96,13.26,-12,1
1695203880,2023-09-20 11:58,53.82,978.45,1017.97,328,23.34,13.48,-12,1
1695204180,2023-09-20 12:03,55.09,978.52,1018.04,328,23.40,13.89,-12,1
1695204481,2023-09-20 12:08,54.28,978.44,1017.96,328,23.41,13.67,-12,1
1695204781,2023-09-20 12:13,54.00,978.41,1017.93,328,23.54,13.71,-13,1
1695205081,2023-09-20 12:18,52.12,978.42,1017.93,328,23.74,13.35,-12,1
1695205381,2023-09-20 12:23,51.09,978.38,1017.90,328,24.00,13.29,-12,1
1695205681,2023-09-20 12:28,51.81,978.32,1017.84,328,24.10,13.59,-13,1
1695205981,2023-09-20 12:33,51.75,978.35,1017.86,328,24.30,13.76,-12,1
1695206281,2023-09-20 12:38,50.54,978.30,1017.82,328,24.63,13.70,-12,1
1695206582,2023-09-20 12:43,51.70,978.31,1017.83,328,24.60,14.02,-12,1
1695206882,2023-09-20 12:48,50.43,978.21,1017.72,328,24.45,13.50,-12,1
1695207182,2023-09-20 12:53,50.06,978.35,1017.87,328,24.74,13.66,-13,1
1695207482,2023-09-20 12:58,52.11,978.19,1017.71,328,24.68,14.22,-12,1
1695207783,2023-09-20 13:03,49.59,978.11,1017.63,328,25.18,13.91,-12,1
1695208084,2023-09-20 13:08,50.01,978.12,1017.64,328,24.96,13.84,-13,1
1695208385,2023-09-20 13:13,49.48,978.14,1017.66,328,24.76,13.49,-12,1
1695208686,2023-09-20 13:18,49.33,978.07,1017.59,328,25.10,13.76,-13,1
1695208987,2023-09-20 13:23,49.29,978.02,1017.54,328,24.94,13.60,-12,1
1695209289,2023-09-20 13:28,49.43,977.95,1017.47,328,24.83,13.54,-13,1
1695209590,2023-09-20 13:33,49.67,977.97,1017.49,328,24.98,13.76,-17,1
1695209891,2023-09-20 13:38,49.70,977.93,1017.45,328,24.94,13.73,-16,1
1695210192,2023-09-20 13:43,50.24,977.81,1017.32,328,24.97,13.92,-13,1
1695210493,2023-09-20 13:48,48.53,977.79,1017.30,328,25.29,13.68,-13,1
1695210794,2023-09-20 13:53,47.81,977.77,1017.29,328,25.30,13.46,-12,1
1695211095,2023-09-20 13:58,46.83,977.78,1017.29,328,25.52,13.34,-12,1
1695211396,2023-09-20 14:03,47.60,977.69,1017.21,328,25.55,13.62,-12,1
1695211697,2023-09-20 14:08,46.11,977.69,1017.21,328,25.79,13.35,-13,1
1695211998,2023-09-20 14:13,45.19,977.62,1017.14,328,26.07,13.30,-12,1
1695212299,2023-09-20 14:18,46.22,977.57,1017.08,328,26.01,13.59,-12,1
1695212599,2023-09-20 14:23,44.30,977.56,1017.08,328,26.92,13.76,-12,1
1695212899,2023-09-20 14:28,41.97,977.55,1017.07,328,27.66,13.60,-13,1
1695213199,2023-09-20 14:33,39.17,977.39,1016.91,328,29.13,13.85,-12,1
1695213500,2023-09-20 14:38,38.96,977.33,1016.84,328,29.65,14.23,-12,1
1695213800,2023-09-20 14:43,34.96,977.33,1016.84,328,31.03,13.78,-12,1
1695214100,2023-09-20 14:48,32.47,977.26,1016.78,328,32.08,13.56,-12,1
1695214400,2023-09-20 14:53,31.84,977.42,1016.94,328,32.31,13.46,-12,1
1695214700,2023-09-20 14:58,30.72,977.22,1016.74,328,32.76,13.29,-12,1
1695215000,2023-09-20 15:03,32.35,977.30,1016.82,328,32.32,13.71,-15,1
1695215300,2023-09-20 15:08,30.38,977.08,1016.60,328,33.14,13.45,-13,1
1695215600,2023-09-20 15:13,32.29,977.17,1016.69,328,32.13,13.52,-12,1
1695215901,2023-09-20 15:18,28.76,977.05,1016.57,328,34.62,13.88,-19,1
1695216201,2023-09-20 15:23,30.15,977.22,1016.74,328,33.18,13.37,-13,1
1695216501,2023-09-20 15:28,26.60,977.12,1016.64,328,34.56,12.63,-12,1
1695216801,2023-09-20 15:33,26.68,977.11,1016.63,328,34.84,12.91,-13,1
1695217101,2023-09-20 15:38,29.07,976.94,1016.46,328,33.78,13.32,-12,1
1695217401,2023-09-20 15:43,28.56,976.97,1016.49,328,33.89,13.15,-12,1
1695217701,2023-09-20 15:48,27.05,976.94,1016.46,328,35.15,13.39,-12,1
1695218002,2023-09-20 15:53,27.59,976.91,1016.43,328,34.84,13.43,-13,1
1695218302,2023-09-20 15:58,28.27,976.90,1016.42,328,34.44,13.46,-13,1
1695218602,2023-09-20 16:03,26.74,976.96,1016.48,328,35.62,13.61,-12,1
1695218902,2023-09-20 16:08,26.27,976.87,1016.38,328,35.35,13.11,-21,1
1695219202,2023-09-20 16:13,27.67,976.97,1016.49,328,34.63,13.29,-12,1
1695219502,2023-09-20 16:18,29.94,976.68,1016.20,328,32.88,13.00,-13,1
1695219802,2023-09-20 16:23,28.60,976.86,1016.38,328,34.21,13.44,-12,1
1695220103,2023-09-20 16:28,26.52,976.64,1016.16,328,35.68,13.53,-14,1
1695220403,2023-09-20 16:33,33.97,976.57,1016.09,328,30.92,13.24,-12,1
1695220704,2023-09-20 16:38,28.77,976.50,1016.02,328,34.42,13.71,-12,1
1695221005,2023-09-20 16:43,28.35,976.53,1016.05,328,35.32,14.25,-18,1
1695221306,2023-09-20 16:48,27.42,976.72,1016.24,328,35.27,13.69,-12,1
1695221607,2023-09-20 16:53,29.01,976.65,1016.17,328,33.90,13.40,-12,1
1695221908,2023-09-20 16:58,31.15,976.49,1016.01,328,33.30,13.98,-12,1
1695222209,2023-09-20 17:03,30.43,976.73,1016.25,328,33.29,13.60,-11,1
1695222510,2023-09-20 17:08,31.39,976.45,1015.97,328,32.65,13.53,-12,1
1695222811,2023-09-20 17:13,30.56,976.47,1015.98,328,33.15,13.55,-12,1
1695223112,2023-09-20 17:18,31.49,976.47,1015.99,328,32.53,13.47,-20,1
1695223413,2023-09-20 17:23,32.87,976.56,1016.08,328,31.52,13.26,-12,1
1695223715,2023-09-20 17:28,36.15,976.80,1016.32,328,29.59,13.02,-13,1
1695224016,2023-09-20 17:33,34.54,976.46,1015.98,328,30.91,13.49,-13,1
1695224317,2023-09-20 17:38,36.22,976.61,1016.13,328,30.07,13.48,-13,1
1695224619,2023-09-20 17:43,33.54,976.55,1016.07,328,30.99,13.10,-13,1
1695224920,2023-09-20 17:48,33.16,976.42,1015.93,328,31.59,13.45,-14,1
1695225221,2023-09-20 17:53,33.94,976.43,1015.95,328,31.22,13.49,-13,1
1695225522,2023-09-20 17:58,34.34,976.50,1016.02,328,30.96,13.44,-13,1
1695225824,2023-09-20 18:03,33.61,976.32,1015.83,328,31.08,13.21,-13,1
1695226125,2023-09-20 18:08,34.25,976.32,1015.84,328,30.81,13.27,-15,1
1695226426,2023-09-20 18:13,39.23,976.35,1015.87,328,28.48,13.29,-13,1
1695226728,2023-09-20 18:18,41.16,976.42,1015.94,328,27.51,13.16,-12,1
1695227028,2023-09-20 18:23,43.02,976.46,1015.98,328,26.70,13.11,-12,1
1695227329,2023-09-20 18:28,51.54,976.39,1015.91,328,24.68,14.05,-12,1
1695227630,2023-09-20 18:33,54.39,976.41,1015.93,328,24.32,14.55,-12,1
1695227931,2023-09-20 18:38,57.33,976.37,1015.89,328,23.93,15.00,-11,1
1695228232,2023-09-20 18:43,59.89,976.41,1015.93,328,23.21,15.01,-12,1
1695228533,2023-09-20 18:48,62.39,976.39,1015.91,328,22.78,15.24,-12,1
1695228834,2023-09-20 18:53,64.50,976.43,1015.95,328,22.39,15.39,-11,1
1695229135,2023-09-20 18:58,63.87,976.49,1016.00,328,22.51,15.35,-13,1
1695229436,2023-09-20 19:03,64.85,976.53,1016.05,328,22.19,15.28,-13,1
1695229738,2023-09-20 19:08,67.82,976.55,1016.06,328,21.55,15.37,-12,1
1695230038,2023-09-20 19:13,69.53,976.58,1016.09,328,21.26,15.48,-13,1
1695230340,2023-09-20 19:19,71.09,976.61,1016.13,328,20.98,15.56,-12,1
1695230641,2023-09-20 19:24,72.45,976.63,1016.14,328,20.78,15.66,-12,1
1695230942,2023-09-20 19:29,73.78,976.61,1016.13,328,20.63,15.80,-12,1
1695231242,2023-09-20 19:34,74.46,976.67,1016.19,328,20.39,15.71,-12,1
1695231543,2023-09-20 19:39,76.18,976.73,1016.25,328,20.26,15.95,-12,1
1695231844,2023-09-20 19:44,76.01,976.72,1016.24,328,20.27,15.92,-11,1
1695232145,2023-09-20 19:49,75.74,976.75,1016.26,328,20.27,15.87,-15,1
1695232446,2023-09-20 19:54,74.39,976.72,1016.24,328,20.49,15.80,-12,1
1695232747,2023-09-20 19:59,73.77,976.75,1016.27,328,20.64,15.81,-13,1
1695233048,2023-09-20 20:04,73.75,976.76,1016.28,328,20.64,15.81,-12,1
1695233349,2023-09-20 20:09,76.38,976.80,1016.31,328,19.99,15.72,-20,1
1695233650,2023-09-20 20:14,76.67,976.76,1016.28,328,19.90,15.70,-11,1
1695233951,2023-09-20 20:19,77.38,976.81,1016.32,328,19.91,15.85,-12,1
1695234252,2023-09-20 20:24,77.79,976.84,1016.36,328,19.85,15.87,-11,1
1695234553,2023-09-20 20:29,79.05,976.83,1016.35,328,19.59,15.87,-12,1
1695234855,2023-09-20 20:34,77.65,976.82,1016.34,328,19.88,15.88,-12,1
1695235155,2023-09-20 20:39,79.77,976.92,1016.43,328,19.38,15.81,-13,1
1695235457,2023-09-20 20:44,80.91,976.91,1016.43,328,19.06,15.72,-17,1
1695235758,2023-09-20 20:49,79.73,976.94,1016.46,328,19.42,15.84,-14,1
1695236665,2023-09-20 21:04,80.24,977.06,1016.58,328,19.50,16.02,-12,1
1695236966,2023-09-20 21:09,80.46,977.07,1016.58,328,19.39,15.96,-12,1
1695237267,2023-09-20 21:14,79.49,977.10,1016.62,328,19.49,15.86,-12,1
1695237569,2023-09-20 21:19,78.58,977.02,1016.54,328,19.69,15.88,-12,1
1695237870,2023-09-20 21:24,79.64,977.08,1016.60,328,19.50,15.90,-12,1
1695238171,2023-09-20 21:29,80.96,977.04,1016.56,328,19.30,15.97,-13,1
1695238472,2023-09-20 21:34,82.27,977.01,1016.53,328,19.13,16.05,-24,1
1695238774,2023-09-20 21:39,83.09,977.00,1016.52,328,18.94,16.02,-13,1
1695239075,2023-09-20 21:44,84.19,977.04,1016.55,328,18.75,16.04,-13,1
1695239376,2023-09-20 21:49,83.91,977.02,1016.53,328,18.90,16.14,-13,1
1695239677,2023-09-20 21:54,84.24,977.04,1016.56,328,18.76,16.06,-12,1
1695239979,2023-09-20 21:59,83.21,977.03,1016.55,328,18.89,15.99,-12,1
1695240280,2023-09-20 22:04,82.95,976.93,1016.45,328,19.05,16.10,-12,1
1695240581,2023-09-20 22:09,84.15,976.97,1016.49,328,18.73,16.01,-12,1
1695240883,2023-09-20 22:14,83.48,976.86,1016.38,328,18.89,16.05,-12,1
1695241184,2023-09-20 22:19,83.94,976.86,1016.38,328,18.66,15.91,-12,1
1695241485,2023-09-20 22:24,82.24,976.86,1016.38,328,18.95,15.87,-12,1
1695241786,2023-09-20 22:29,80.68,976.95,1016.46,328,19.18,15.79,-12,1
1695242087,2023-09-20 22:34,80.50,976.94,1016.46,328,19.20,15.78,-12,1
1695242388,2023-09-20 22:39,81.08,976.91,1016.43,328,18.93,15.63,-12,1
1695242689,2023-09-20 22:44,82.38,976.93,1016.44,328,18.77,15.72,-12,1
1695242990,2023-09-20 22:49,84.71,976.91,1016.43,328,18.38,15.77,-12,1
1695243291,2023-09-20 22:54,86.12,976.88,1016.40,328,17.98,15.64,-12,1
1695243591,2023-09-20 22:59,87.59,976.84,1016.36,328,17.88,15.81,-12,1
1695243892,2023-09-20 23:04,85.76,976.87,1016.38,328,18.16,15.75,-12,1
1695244193,2023-09-20 23:09,85.21,976.86,1016.38,328,18.32,15.81,-12,1
1695244495,2023-09-20 23:14,83.75,976.84,1016.36,328,18.43,15.65,-12,1
1695244796,2023-09-20 23:19,83.04,976.79,1016.31,328,18.47,15.55,-12,1
1695245098,2023-09-20 23:24,83.65,976.80,1016.32,328,18.43,15.63,-13,1
1695245398,2023-09-20 23:29,83.62,976.83,1016.35,328,18.30,15.49,-12,1
1695245699,2023-09-20 23:34,82.41,976.80,1016.32,328,18.40,15.36,-12,1
1695246000,2023-09-20 23:40,84.92,976.76,1016.28,328,17.99,15.43,-12,1
1695246301,2023-09-20 23:45,84.21,976.69,1016.21,328,18.20,15.51,-12,1
1695246602,2023-09-20 23:50,81.56,976.71,1016.23,328,18.34,15.14,-12,1
1695246903,2023-09-20 23:55,81.46,976.66,1016.18,328,18.47,15.25,-12,1