1695247204,2023-09-21 00:00,83.37,976.58,1016.09,328,18.03,15.18,-12,1
1695247505,2023-09-21 00:05,86.45,976.53,1016.04,328,17.89,15.61,-12,1
1695247806,2023-09-21 00:10,84.85,976.57,1016.09,328,17.88,15.31,-12,1
1695248107,2023-09-21 00:15,81.94,976.56,1016.08,328,18.20,15.08,-12,1
1695248714,2023-09-21 00:25,80.58,976.53,1016.05,328,18.16,14.78,-12,1
1695249015,2023-09-21 00:30,81.84,976.43,1015.95,328,18.13,14.99,-12,1
1695249316,2023-09-21 00:35,81.99,976.47,1015.99,328,17.92,14.82,-12,1
1695249617,2023-09-21 00:40,82.45,976.43,1015.95,328,17.92,14.90,-12,1
1695249918,2023-09-21 00:45,81.83,976.40,1015.91,328,18.09,14.95,-13,1
1695250219,2023-09-21 00:50,80.98,976.35,1015.87,328,18.13,14.83,-12,1
1695250519,2023-09-21 00:55,82.00,976.33,1015.85,328,18.07,14.96,-12,1
1695250820,2023-09-21 01:00,80.74,976.29,1015.81,328,18.26,14.91,-12,1
1695251121,2023-09-21 01:05,83.17,976.28,1015.80,328,17.76,14.88,-19,1
1695251422,2023-09-21 01:10,84.74,976.24,1015.75,328,17.51,14.93,-12,1
1695251723,2023-09-21 01:15,84.53,976.21,1015.73,328,17.58,14.96,-12,1
1695252024,2023-09-21 01:20,85.50,976.20,1015.72,328,17.50,15.06,-12,1
1695252325,2023-09-21 01:25,85.28,976.23,1015.75,328,17.43,14.95,-12,1
1695252627,2023-09-21 01:30,85.13,976.24,1015.76,328,17.61,15.10,-12,1
1695252928,2023-09-21 01:35,85.10,976.24,1015.76,328,17.53,15.01,-12,1
1695253229,2023-09-21 01:40,84.22,976.23,1015.75,328,17.59,14.91,-12,1
1695253529,2023-09-21 01:45,86.41,976.15,1015.67,328,17.26,14.98,-15,1
1695253829,2023-09-21 01:50,87.54,976.14,1015.66,328,17.36,15.28,-12,1
1695254129,2023-09-21 01:55,83.93,976.14,1015.66,328,17.76,15.02,-12,1
1695254429,2023-09-21 02:00,88.97,976.20,1015.72,328,16.89,15.07,-12,1
1695254729,2023-09-21 02:05,90.79,976.16,1015.68,328,16.81,15.31,-12,1
1695255030,2023-09-21 02:10,90.48,976.14,1015.66,328,16.86,15.31,-12,1
1695255332,2023-09-21 02:15,90.02,976.12,1015.64,328,16.75,15.12,-12,1
1695255632,2023-09-21 02:20,90.54,976.08,1015.60,328,16.72,15.18,-12,1
1695255934,2023-09-21 02:25,91.34,976.02,1015.53,328,16.65,15.25,-15,1
1695256235,2023-09-21 02:30,89.81,976.00,1015.52,328,17.10,15.43,-12,1
1695256537,2023-09-21 02:35,86.08,976.07,1015.59,328,17.41,15.07,-12,1
1695256838,2023-09-21 02:40,88.69,975.99,1015.51,328,16.95,15.08,-12,1
1695257139,2023-09-21 02:45,92.01,976.00,1015.51,328,16.52,15.23,-13,1
1695257441,2023-09-21 02:50,89.83,975.96,1015.48,328,17.03,15.36,-13,1
1695257742,2023-09-21 02:55,88.56,975.92,1015.44,328,17.29,15.40,-13,1
1695258043,2023-09-21 03:00,85.72,975.95,1015.47,328,17.43,15.03,-13,1
1695258344,2023-09-21 03:05,88.06,975.91,1015.43,328,17.14,15.16,-20,1
1695258645,2023-09-21 03:10,87.95,975.88,1015.40,328,17.01,15.01,-12,1
1695258945,2023-09-21 03:15,91.79,975.73,1015.24,328,16.62,15.29,-12,1
1695259245,2023-09-21 03:20,93.26,975.71,1015.23,328,16.56,15.48,-12,1
1695259545,2023-09-21 03:25,95.01,975.64,1015.16,328,16.47,15.68,-12,1
1695259845,2023-09-21 03:30,93.69,975.66,1015.18,328,16.70,15.69,-12,1
1695260145,2023-09-21 03:35,92.20,975.67,1015.19,328,16.78,15.52,-12,1
1695260446,2023-09-21 03:40,89.07,975.62,1015.14,328,17.11,15.31,-13,1
1695260746,2023-09-21 03:45,90.83,975.57,1015.09,328,16.68,15.19,-12,1
1695261046,2023-09-21 03:50,94.45,975.49,1015.01,328,16.17,15.29,-12,1
1695261346,2023-09-21 03:55,93.13,975.46,1014.98,328,16.70,15.60,-22,1
1695261646,2023-09-21 04:00,91.20,975.54,1015.06,328,16.76,15.33,-12,1
1695261946,2023-09-21 04:05,97.42,975.43,1014.95,328,15.86,15.46,-12,1
1695262246,2023-09-21 04:10,96.57,975.42,1014.94,328,16.38,15.85,-12,1
1695262546,2023-09-21 04:15,95.50,975.46,1014.98,328,16.45,15.74,-20,1
1695262847,2023-09-21 04:20,93.32,975.39,1014.91,328,16.67,15.60,-12,1
1695263147,2023-09-21 04:25,94.77,975.34,1014.86,328,16.20,15.37,-12,1
1695263447,2023-09-21 04:30,93.30,975.38,1014.89,328,16.49,15.42,-12,1
1695263747,2023-09-21 04:35,92.72,975.32,1014.84,328,16.49,15.32,-12,1
1695264047,2023-09-21 04:40,94.03,975.27,1014.79,328,16.33,15.38,-12,1
1695264347,2023-09-21 04:45,93.02,975.25,1014.76,328,16.40,15.28,-12,1
1695264647,2023-09-21 04:50,95.31,975.24,1014.76,328,16.21,15.47,-12,1
1695264949,2023-09-21 04:55,93.69,975.28,1014.80,328,16.34,15.33,-12,1
1695265250,2023-09-21 05:00,95.72,975.18,1014.70,328,16.22,15.55,-12,1
1695265551,2023-09-21 05:05,95.57,975.18,1014.69,328,16.15,15.46,-12,1
1695265852,2023-09-21 05:10,93.35,975.19,1014.71,328,16.52,15.46,-12,1
1695266153,2023-09-21 05:15,94.49,975.19,1014.71,328,16.23,15.36,-12,1
1695266453,2023-09-21 05:20,96.23,975.15,1014.67,328,15.94,15.35,-12,1
1695266755,2023-09-21 05:25,96.12,975.21,1014.72,328,15.98,15.37,-12,1
1695267056,2023-09-21 05:30,96.34,975.16,1014.68,328,15.90,15.33,-12,1
1695267357,2023-09-21 05:35,97.06,975.10,1014.61,328,15.70,15.25,-12,1
1695267657,2023-09-21 05:40,96.67,975.13,1014.65,328,16.11,15.59,-12,1
1695267958,2023-09-21 05:45,96.49,975.09,1014.61,328,15.85,15.30,-12,1
1695268259,2023-09-21 05:50,94.60,975.09,1014.60,328,16.22,15.37,-12,1
1695268560,2023-09-21 05:56,95.12,975.05,1014.56,328,16.02,15.25,-12,1
1695268860,2023-09-21 06:01,95.94,975.06,1014.58,328,15.75,15.12,-12,1
1695269161,2023-09-21 06:06,96.42,974.99,1014.51,328,15.73,15.17,-15,1
1695269461,2023-09-21 06:11,96.42,974.97,1014.49,328,15.84,15.28,-12,1
1695269761,2023-09-21 06:16,94.48,974.92,1014.44,328,16.19,15.32,-12,1
1695270061,2023-09-21 06:21,93.78,974.93,1014.45,328,16.24,15.25,-12,1
1695270361,2023-09-21 06:26,92.60,974.95,1014.47,328,16.57,15.38,-13,1
1695270661,2023-09-21 06:31,92.25,974.94,1014.46,328,16.08,14.84,-12,1
1695270961,2023-09-21 06:36,94.34,974.82,1014.33,328,15.95,15.05,-12,1
1695271261,2023-09-21 06:41,93.63,974.82,1014.34,328,16.25,15.24,-12,1
1695271562,2023-09-21 06:46,94.39,974.82,1014.33,328,16.11,15.22,-12,1
1695271862,2023-09-21 06:51,94.56,974.79,1014.31,328,15.94,15.08,-12,1
1695272162,2023-09-21 06:56,94.96,974.86,1014.38,328,15.90,15.11,-12,1
1695272462,2023-09-21 07:01,95.14,974.89,1014.41,328,15.94,15.18,-12,1
1695272762,2023-09-21 07:06,97.12,974.82,1014.34,328,15.77,15.33,-12,1
1695273062,2023-09-21 07:11,98.31,974.80,1014.32,328,15.60,15.35,-12,1
1695273362,2023-09-21 07:16,98.58,974.79,1014.31,328,15.74,15.53,-13,1
1695273662,2023-09-21 07:21,98.35,974.81,1014.33,328,15.78,15.53,-12,1
1695273963,2023-09-21 07:26,97.96,974.77,1014.28,328,15.97,15.66,-12,1
1695274263,2023-09-21 07:31,97.01,974.77,1014.29,328,16.19,15.73,-12,1
1695274563,2023-09-21 07:36,95.76,974.75,1014.27,328,16.77,16.10,-12,1
1695274863,2023-09-21 07:41,94.04,974.77,1014.29,328,16.99,16.04,-12,1
1695275163,2023-09-21 07:46,94.34,974.84,1014.36,328,16.92,16.02,-12,1
1695275463,2023-09-21 07:51,94.03,974.81,1014.32,328,17.06,16.11,-12,1
1695275763,2023-09-21 07:56,92.55,974.76,1014.28,328,17.45,16.24,-12,1
1695276063,2023-09-21 08:01,92.29,974.75,1014.27,328,17.42,16.17,-12,1
1695276365,2023-09-21 08:06,92.15,974.79,1014.31,328,17.32,16.05,-12,1
1695276666,2023-09-21 08:11,90.55,974.71,1014.23,328,17.70,16.15,-12,1
1695276967,2023-09-21 08:16,91.63,974.71,1014.23,328,17.63,16.27,-20,1
1695277267,2023-09-21 08:21,91.69,974.78,1014.30,328,17.70,16.34,-13,1
1695277569,2023-09-21 08:26,90.90,974.68,1014.19,328,18.20,16.70,-12,1
1695277870,2023-09-21 08:31,90.23,974.72,1014.24,328,18.33,16.72,-14,1
1695278171,2023-09-21 08:36,89.98,974.69,1014.21,328,18.41,16.75,-12,1
1695278472,2023-09-21 08:41,88.69,974.69,1014.21,328,18.73,16.84,-12,1
1695278772,2023-09-21 08:46,89.15,974.64,1014.16,328,18.99,17.18,-12,1
1695279074,2023-09-21 08:51,88.20,974.68,1014.20,328,18.88,16.90,-12,1
1695279375,2023-09-21 08:56,86.84,974.63,1014.15,328,19.37,17.14,-14,1
1695279676,2023-09-21 09:01,86.83,974.64,1014.16,328,19.12,16.89,-12,1
1695279977,2023-09-21 09:06,85.04,974.60,1014.11,328,19.83,17.26,-12,1
1695280277,2023-09-21 09:11,83.88,974.59,1014.10,328,19.88,17.09,-12,1
1695280578,2023-09-21 09:16,83.13,974.61,1014.13,328,19.79,16.86,-12,1
1695280879,2023-09-21 09:21,81.42,974.56,1014.07,328,20.28,17.01,-12,1
1695281181,2023-09-21 09:26,80.41,974.56,1014.08,328,20.71,17.23,-12,1
1695281482,2023-09-21 09:31,78.57,974.59,1014.11,328,20.89,17.04,-12,1
1695281783,2023-09-21 09:36,80.58,974.52,1014.03,328,20.69,17.25,-13,1
1695282085,2023-09-21 09:41,78.72,974.58,1014.10,328,20.92,17.10,-12,1
1695282386,2023-09-21 09:46,79.74,974.50,1014.01,328,20.76,17.15,-13,1
1695282687,2023-09-21 09:51,78.93,974.46,1013.98,328,21.05,17.27,-12,1
1695282987,2023-09-21 09:56,77.08,974.45,1013.97,328,21.58,17.41,-12,1
1695283288,2023-09-21 10:01,75.92,974.39,1013.91,328,21.85,17.43,-12,1
1695283589,2023-09-21 10:06,75.56,974.34,1013.86,328,22.12,17.61,-14,1
1695283890,2023-09-21 10:11,72.61,974.29,1013.81,328,22.36,17.22,-12,1
1695284191,2023-09-21 10:16,71.73,974.30,1013.82,328,22.29,16.96,-12,1
1695284492,2023-09-21 10:21,71.87,974.29,1013.81,328,22.86,17.53,-12,1
1695284793,2023-09-21 10:26,70.37,974.19,1013.71,328,23.20,17.53,-12,1
1695285094,2023-09-21 10:31,69.43,974.20,1013.72,328,23.58,17.68,-12,1
1695285395,2023-09-21 10:36,68.04,974.18,1013.69,328,23.23,17.02,-13,1
1695285696,2023-09-21 10:41,67.38,974.12,1013.64,328,23.62,17.24,-12,1
1695285998,2023-09-21 10:46,66.45,974.04,1013.56,328,23.69,17.09,-12,1
1695286299,2023-09-21 10:51,66.27,974.05,1013.57,328,23.82,17.17,-12,1
1695286600,2023-09-21 10:56,65.78,974.03,1013.54,328,24.07,17.29,-12,1
1695286902,2023-09-21 11:01,66.31,973.94,1013.46,328,24.23,17.57,-12,1
1695287203,2023-09-21 11:06,65.10,973.88,1013.40,328,24.54,17.57,-13,1
1695287504,2023-09-21 11:11,65.04,973.86,1013.38,328,24.67,17.68,-12,1
1695287805,2023-09-21 11:16,63.54,973.88,1013.40,328,25.31,17.91,-13,1
1695288107,2023-09-21 11:21,62.01,973.90,1013.41,328,25.62,17.82,-12,1
1695288408,2023-09-21 11:26,60.64,973.90,1013.41,328,25.59,17.44,-12,1
1695288709,2023-09-21 11:31,62.31,973.79,1013.31,328,25.21,17.51,-13,1
1695289313,2023-09-21 11:41,60.43,973.86,1013.37,328,25.54,17.33,-12,1
1695289614,2023-09-21 11:46,60.00,973.85,1013.37,328,25.66,17.33,-12,1
1695289915,2023-09-21 11:51,58.12,973.79,1013.30,328,25.86,17.02,-14,1
1695290217,2023-09-21 11:56,60.41,973.79,1013.31,328,25.48,17.27,-13,1
1695290519,2023-09-21 12:01,59.44,973.68,1013.20,328,25.78,17.30,-12,1
1695290821,2023-09-21 12:07,58.79,973.67,1013.19,328,26.22,17.54,-13,1
1695291122,2023-09-21 12:12,55.89,973.67,1013.19,328,25.58,16.14,-12,1
1695291423,2023-09-21 12:17,54.58,973.61,1013.13,328,26.41,16.54,-13,1
1695291724,2023-09-21 12:22,55.54,973.55,1013.07,328,26.31,16.72,-13,1
1695292026,2023-09-21 12:27,55.39,973.42,1012.94,328,26.29,16.66,-13,1
1695292327,2023-09-21 12:32,52.75,973.43,1012.95,328,26.99,16.54,-13,1
1695292628,2023-09-21 12:37,52.56,973.39,1012.91,328,27.65,17.09,-12,1
1695292930,2023-09-21 12:42,52.27,973.35,1012.87,328,27.60,16.96,-14,1
1695293231,2023-09-21 12:47,51.45,973.29,1012.81,328,27.32,16.45,-13,1
1695293532,2023-09-21 12:52,53.76,973.13,1012.65,328,27.10,16.94,-13,1
1695293833,2023-09-21 12:57,52.73,973.18,1012.70,328,27.32,16.84,-13,1
1695294134,2023-09-21 13:02,53.62,973.01,1012.53,328,27.20,16.99,-13,1
1695294435,2023-09-21 13:07,51.26,973.05,1012.57,328,27.35,16.42,-13,1
1695294735,2023-09-21 13:12,52.77,973.04,1012.55,328,27.34,16.87,-13,1
1695295036,2023-09-21 13:17,53.00,972.88,1012.39,328,27.46,17.05,-12,1
1695295337,2023-09-21 13:22,50.01,972.79,1012.31,328,28.06,16.69,-12,1
1695295638,2023-09-21 13:27,47.45,972.84,1012.36,328,28.78,16.52,-15,1
1695295939,2023-09-21 13:32,48.17,972.67,1012.19,328,27.93,15.98,-13,1
1695296240,2023-09-21 13:37,46.27,972.64,1012.16,328,28.51,15.88,-13,1
1695296542,2023-09-21 13:42,45.46,972.55,1012.07,328,28.88,15.94,-13,1
1695296843,2023-09-21 13:47,45.50,972.60,1012.12,328,28.22,15.35,-13,1
1695297144,2023-09-21 13:52,44.72,972.48,1012.00,328,28.64,15.46,-13,1
1695297446,2023-09-21 13:57,44.46,972.42,1011.94,328,28.81,15.53,-13,1
1695297747,2023-09-21 14:02,45.01,972.32,1011.83,328,28.76,15.67,-13,1
1695298048,2023-09-21 14:07,44.38,972.30,1011.82,328,28.87,15.55,-13,1
1695298350,2023-09-21 14:12,45.04,972.20,1011.72,328,28.41,15.37,-14,1
1695298651,2023-09-21 14:17,44.59,971.95,1011.47,328,28.82,15.58,-14,1
1695298952,2023-09-21 14:22,43.54,971.94,1011.46,328,29.96,16.24,-13,1
1695299254,2023-09-21 14:27,38.55,971.84,1011.36,328,31.67,15.86,-13,1
1695299555,2023-09-21 14:32,37.14,971.81,1011.33,328,30.96,14.65,-13,1
1695299857,2023-09-21 14:37,33.34,971.83,1011.34,328,33.06,14.81,-13,1
1695300158,2023-09-21 14:42,33.67,971.74,1011.25,328,33.03,14.94,-14,1
1695300459,2023-09-21 14:47,33.76,971.65,1011.17,328,32.49,14.51,-13,1
1695300760,2023-09-21 14:52,33.80,971.62,1011.14,328,32.71,14.72,-14,1
1695301061,2023-09-21 14:57,35.81,971.61,1011.13,328,32.15,15.13,-13,1
1695301363,2023-09-21 15:02,33.98,971.52,1011.04,328,33.42,15.42,-13,1
1695301664,2023-09-21 15:07,31.49,971.45,1010.97,328,34.85,15.48,-13,1
1695301964,2023-09-21 15:12,32.99,971.50,1011.01,328,33.77,15.27,-13,1
1695302264,2023-09-21 15:17,32.51,971.25,1010.77,328,33.66,14.95,-13,1
1695302564,2023-09-21 15:22,33.32,971.26,1010.78,328,33.84,15.48,-13,1
1695302864,2023-09-21 15:27,30.69,971.11,1010.63,328,35.54,15.67,-13,1
1695303164,2023-09-21 15:32,32.67,971.11,1010.63,328,33.96,15.28,-13,1
1695303464,2023-09-21 15:37,28.82,971.08,1010.60,328,36.31,15.35,-13,1
1695303764,2023-09-21 15:42,31.32,971.01,1010.53,328,34.63,15.20,-13,1
1695304065,2023-09-21 15:47,33.59,971.12,1010.63,328,32.96,14.85,-13,1
1695304365,2023-09-21 15:52,32.63,970.92,1010.44,328,33.96,15.26,-13,1
1695304665,2023-09-21 15:57,31.07,970.81,1010.33,328,34.37,14.86,-13,1
1695304965,2023-09-21 16:02,28.45,970.86,1010.37,328,36.12,14.99,-13,1
1695305265,2023-09-21 16:07,30.18,970.77,1010.29,328,34.76,14.74,-13,1
1695305565,2023-09-21 16:12,28.53,970.63,1010.15,328,35.64,14.63,-13,1
1695305865,2023-09-21 16:17,27.18,970.68,1010.20,328,36.46,14.57,-12,1
1695306165,2023-09-21 16:22,27.75,970.63,1010.15,328,36.18,14.66,-12,1
1695306466,2023-09-21 16:27,31.61,970.67,1010.19,328,33.30,14.20,-13,1
1695306766,2023-09-21 16:32,27.93,970.66,1010.18,328,36.28,14.84,-13,1
1695307067,2023-09-21 16:37,28.97,970.61,1010.13,328,36.02,15.19,-13,1
1695307368,2023-09-21 16:42,31.49,970.61,1010.13,328,33.63,14.43,-13,1
1695307669,2023-09-21 16:47,33.71,970.71,1010.23,328,31.94,14.01,-13,1
1695307970,2023-09-21 16:52,31.75,970.41,1009.92,328,33.84,14.73,-13,1
1695308271,2023-09-21 16:57,34.16,970.40,1009.91,328,31.94,14.22,-13,1
1695308571,2023-09-21 17:02,33.79,970.48,1009.99,328,32.77,14.77,-13,1
1695308872,2023-09-21 17:07,35.07,970.45,1009.97,328,32.24,14.88,-13,1
1695309173,2023-09-21 17:12,35.40,970.57,1010.09,328,31.61,14.48,-12,1
1695309474,2023-09-21 17:17,32.45,970.44,1009.96,328,33.73,14.98,-13,1
1695309775,2023-09-21 17:22,35.98,970.44,1009.96,328,31.38,14.53,-13,1
1695310077,2023-09-21 17:27,40.27,970.52,1010.03,328,29.20,14.34,-13,1
1695310378,2023-09-21 17:32,39.19,970.31,1009.82,328,30.31,14.91,-13,1
1695310680,2023-09-21 17:38,39.30,970.37,1009.89,328,30.09,14.76,-12,1
1695310980,2023-09-21 17:43,41.38,970.41,1009.93,328,29.26,14.81,-13,1
1695311280,2023-09-21 17:48,39.23,970.45,1009.96,328,29.51,14.21,-13,1
1695311580,2023-09-21 17:53,44.20,970.44,1009.96,328,27.14,13.92,-13,1
1695311880,2023-09-21 17:58,40.11,970.22,1009.74,328,29.02,14.11,-13,1
1695312180,2023-09-21 18:03,44.80,970.29,1009.81,328,26.84,13.86,-13,1
1695312480,2023-09-21 18:08,45.89,970.27,1009.79,328,26.34,13.78,-13,1
1695312780,2023-09-21 18:13,46.46,970.15,1009.67,328,26.17,13.81,-13,1
1695313081,2023-09-21 18:18,43.65,970.20,1009.72,328,27.12,13.72,-13,1
1695313381,2023-09-21 18:23,46.20,970.28,1009.80,328,26.12,13.68,-13,1
1695313681,2023-09-21 18:28,49.20,970.31,1009.83,328,25.19,13.80,-13,1
1695313981,2023-09-21 18:33,51.90,970.36,1009.88,328,24.67,14.15,-13,1
1695314585,2023-09-21 18:43,53.22,970.31,1009.83,328,24.60,14.47,-13,1
1695314887,2023-09-21 18:48,55.84,970.28,1009.80,328,23.98,14.64,-14,1
1695315188,2023-09-21 18:53,55.91,970.29,1009.81,328,23.93,14.61,-14,1
1695315490,2023-09-21 18:58,55.86,970.30,1009.81,328,23.68,14.36,-14,1
1695315791,2023-09-21 19:03,56.27,970.26,1009.78,328,23.56,14.37,-13,1
1695316092,2023-09-21 19:08,56.18,970.16,1009.67,328,23.49,14.28,-14,1
1695316394,2023-09-21 19:13,56.40,970.17,1009.69,328,23.09,13.96,-14,1
1695316695,2023-09-21 19:18,56.24,970.10,1009.61,328,23.01,13.85,-14,1
1695316996,2023-09-21 19:23,56.08,970.09,1009.61,328,23.19,13.97,-13,1
1695317296,2023-09-21 19:28,54.74,970.17,1009.69,328,23.23,13.63,-20,1
1695317596,2023-09-21 19:33,56.61,970.15,1009.66,328,23.02,13.96,-13,1
1695317896,2023-09-21 19:38,56.35,970.25,1009.77,328,23.02,13.88,-13,1
1695318196,2023-09-21 19:43,56.03,970.15,1009.66,328,22.98,13.76,-13,1
1695318496,2023-09-21 19:48,55.58,970.24,1009.76,328,23.03,13.68,-13,1
1695318796,2023-09-21 19:53,57.21,970.36,1009.88,328,22.77,13.89,-13,1
1695319096,2023-09-21 19:58,58.47,970.34,1009.86,328,22.38,13.85,-13,1
1695319397,2023-09-21 20:03,57.19,970.29,1009.81,328,22.68,13.80,-13,1
1695319697,2023-09-21 20:08,56.96,970.28,1009.80,328,22.58,13.64,-13,1
1695319997,2023-09-21 20:13,57.89,970.21,1009.73,328,22.47,13.79,-13,1
1695320297,2023-09-21 20:18,58.54,970.23,1009.75,328,22.29,13.79,-13,1
1695320597,2023-09-21 20:23,58.25,970.23,1009.75,328,22.28,13.70,-13,1
1695320897,2023-09-21 20:28,59.41,970.22,1009.74,328,22.04,13.78,-13,1
1695321197,2023-09-21 20:33,59.66,970.21,1009.73,328,22.13,13.93,-13,1
1695321497,2023-09-21 20:38,61.54,970.14,1009.66,328,21.65,13.96,-13,1
1695321798,2023-09-21 20:43,62.50,970.24,1009.76,328,21.43,13.99,-13,1
1695322098,2023-09-21 20:48,60.89,970.16,1009.68,328,21.91,14.04,-13,1
1695322398,2023-09-21 20:53,61.63,970.20,1009.72,328,21.69,14.02,-13,1
1695322698,2023-09-21 20:58,61.85,970.14,1009.65,328,21.71,14.09,-13,1
1695323301,2023-09-21 21:08,61.47,970.15,1009.67,328,21.87,14.15,-12,1
1695323602,2023-09-21 21:13,63.34,970.13,1009.64,328,21.52,14.28,-12,1
1695324206,2023-09-21 21:23,64.17,970.06,1009.57,328,21.26,14.24,-13,1
1695324508,2023-09-21 21:28,66.40,970.11,1009.63,328,20.95,14.47,-13,1
1695324809,2023-09-21 21:33,67.12,970.07,1009.59,328,20.81,14.50,-13,1
1695325110,2023-09-21 21:38,67.71,970.15,1009.66,328,20.83,14.66,-14,1
1695325412,2023-09-21 21:43,68.05,970.12,1009.64,328,20.82,14.73,-13,1
1695325713,2023-09-21 21:48,69.04,970.09,1009.61,328,20.59,14.73,-13,1
1695326014,2023-09-21 21:53,70.05,970.04,1009.56,328,20.65,15.01,-12,1
1695326315,2023-09-21 21:58,69.91,970.05,1009.57,328,20.74,15.07,-13,1
1695326616,2023-09-21 22:03,70.83,970.02,1009.54,328,20.55,15.09,-12,1
1695326917,2023-09-21 22:08,72.36,969.96,1009.48,328,20.22,15.10,-12,1
1695327217,2023-09-21 22:13,72.51,969.99,1009.51,328,20.17,15.09,-12,1
1695327518,2023-09-21 22:18,72.54,969.86,1009.37,328,20.31,15.23,-12,1
1695327819,2023-09-21 22:23,72.51,969.80,1009.32,328,20.43,15.34,-12,1
1695328120,2023-09-21 22:28,73.32,969.74,1009.26,328,20.18,15.27,-13,1
1695328421,2023-09-21 22:33,73.82,969.71,1009.23,328,20.13,15.33,-13,1
1695328722,2023-09-21 22:38,72.82,969.71,1009.23,328,20.32,15.30,-12,1
1695329024,2023-09-21 22:43,72.62,969.67,1009.19,328,20.36,15.29,-18,1
1695329325,2023-09-21 22:48,69.48,969.63,1009.15,328,20.90,15.13,-13,1
1695329626,2023-09-21 22:53,70.11,969.64,1009.16,328,20.84,15.21,-12,1
1695329927,2023-09-21 22:58,71.23,969.65,1009.17,328,20.56,15.19,-12,1
1695330229,2023-09-21 23:03,71.80,969.59,1009.11,328,20.47,15.22,-12,1
1695330530,2023-09-21 23:08,73.74,969.57,1009.09,328,20.05,15.23,-13,1
1695330831,2023-09-21 23:13,73.46,969.66,1009.18,328,20.01,15.14,-12,1
1695331133,2023-09-21 23:18,71.25,969.46,1008.98,328,20.46,15.09,-13,1
1695331434,2023-09-21 23:23,72.15,969.44,1008.96,328,20.29,15.13,-13,1
1695331736,2023-09-21 23:28,73.11,969.46,1008.97,328,20.11,15.16,-12,1
1695332037,2023-09-21 23:33,73.55,969.36,1008.88,328,20.02,15.16,-13,1
1695332337,2023-09-21 23:38,73.67,969.31,1008.83,328,20.06,15.23,-12,1
1695332638,2023-09-21 23:43,75.44,969.28,1008.80,328,19.78,15.33,-13,1
1695332938,2023-09-21 23:48,75.43,969.21,1008.72,328,19.75,15.30,-12,1
1695333238,2023-09-21 23:53,75.96,969.17,1008.69,328,19.72,15.38,-12,1
1695333538,2023-09-21 23:58,77.58,969.18,1008.69,328,19.32,15.32,-13,1