1695333838,2023-09-22 00:03,78.45,969.16,1008.68,328,19.28,15.45,-12,1
1695334138,2023-09-22 00:08,76.69,969.19,1008.70,328,19.47,15.28,-12,1
1695334438,2023-09-22 00:13,77.14,969.10,1008.62,328,19.35,15.26,-12,1
1695334738,2023-09-22 00:18,74.47,968.94,1008.46,328,19.93,15.27,-12,1
1695335038,2023-09-22 00:23,74.90,968.98,1008.50,328,19.73,15.17,-12,1
1695335339,2023-09-22 00:28,75.86,968.94,1008.46,328,19.76,15.40,-12,1
1695335639,2023-09-22 00:33,75.05,968.91,1008.43,328,19.76,15.23,-13,1
1695335939,2023-09-22 00:38,76.97,969.04,1008.56,328,19.37,15.24,-12,1
1695336239,2023-09-22 00:43,77.30,969.04,1008.56,328,19.32,15.26,-12,1
1695336539,2023-09-22 00:48,77.35,968.94,1008.45,328,19.30,15.25,-12,1
1695336839,2023-09-22 00:53,75.65,968.90,1008.42,328,19.65,15.25,-12,1
1695337139,2023-09-22 00:58,75.20,968.85,1008.37,328,19.74,15.24,-12,1
1695337440,2023-09-22 01:04,75.92,968.82,1008.34,328,19.53,15.19,-12,1
1695337740,2023-09-22 01:09,78.14,968.82,1008.34,328,19.06,15.18,-12,1
1695338040,2023-09-22 01:14,78.14,968.82,1008.34,328,19.11,15.23,-12,1
1695338340,2023-09-22 01:19,77.01,968.78,1008.30,328,19.38,15.26,-12,1
1695338640,2023-09-22 01:24,77.16,968.76,1008.27,328,19.36,15.27,-12,1
1695338940,2023-09-22 01:29,77.31,968.71,1008.23,328,19.34,15.29,-13,1
1695339240,2023-09-22 01:34,75.58,968.66,1008.18,328,19.71,15.29,-12,1
1695339540,2023-09-22 01:39,75.62,968.67,1008.19,328,19.72,15.31,-12,1
1695339841,2023-09-22 01:44,77.35,968.73,1008.25,328,19.31,15.26,-13,1
1695340141,2023-09-22 01:49,78.79,968.81,1008.32,328,19.12,15.37,-13,1
1695340441,2023-09-22 01:54,78.90,968.77,1008.28,328,19.10,15.37,-13,1
1695340741,2023-09-22 01:59,79.09,968.73,1008.24,328,19.12,15.43,-12,1
1695341041,2023-09-22 02:04,78.11,968.61,1008.13,328,19.30,15.41,-12,1
1695341341,2023-09-22 02:09,78.65,968.60,1008.11,328,19.20,15.42,-12,1
1695341641,2023-09-22 02:14,79.31,968.55,1008.07,328,19.11,15.46,-12,1
1695341941,2023-09-22 02:19,78.79,968.49,1008.01,328,19.23,15.47,-12,1
1695342243,2023-09-22 02:24,78.12,968.47,1007.99,328,19.25,15.36,-13,1
1695342544,2023-09-22 02:29,77.77,968.43,1007.95,328,19.35,15.39,-12,1
1695342845,2023-09-22 02:34,79.70,968.40,1007.92,328,19.00,15.43,-14,1
1695343146,2023-09-22 02:39,81.66,968.36,1007.88,328,18.70,15.52,-13,1
1695343447,2023-09-22 02:44,80.88,968.31,1007.82,328,18.84,15.50,-12,1
1695343748,2023-09-22 02:49,81.35,968.37,1007.89,328,18.79,15.54,-12,1
1695344049,2023-09-22 02:54,83.08,968.37,1007.89,328,18.09,15.19,-24,1
1695344350,2023-09-22 02:59,85.17,968.38,1007.89,328,17.88,15.37,-12,1
1695344651,2023-09-22 03:04,84.62,968.34,1007.86,328,18.46,15.84,-12,1
1695344952,2023-09-22 03:09,81.92,968.33,1007.84,328,18.63,15.50,-12,1
1695345253,2023-09-22 03:14,84.11,968.40,1007.91,328,18.40,15.68,-13,1
1695345553,2023-09-22 03:19,82.81,968.30,1007.82,328,18.62,15.65,-13,1
1695345854,2023-09-22 03:24,81.46,968.31,1007.83,328,18.74,15.52,-12,1
1695346156,2023-09-22 03:29,82.58,968.23,1007.75,328,18.64,15.63,-13,1
1695346457,2023-09-22 03:34,84.50,968.28,1007.80,328,18.36,15.72,-13,1
1695346758,2023-09-22 03:39,84.10,968.20,1007.72,328,18.32,15.60,-12,1
1695347059,2023-09-22 03:44,84.51,968.18,1007.70,328,18.39,15.75,-12,1
1695347361,2023-09-22 03:49,83.95,968.16,1007.68,328,18.35,15.60,-12,1
1695347662,2023-09-22 03:54,85.07,968.07,1007.59,328,18.15,15.61,-13,1
1695347963,2023-09-22 03:59,86.04,967.97,1007.49,328,18.15,15.79,-13,1
1695348264,2023-09-22 04:04,86.22,967.91,1007.43,328,18.17,15.84,-13,1
1695348565,2023-09-22 04:09,85.69,967.88,1007.40,328,18.36,15.94,-13,1
1695348866,2023-09-22 04:14,84.79,967.85,1007.37,328,18.56,15.97,-12,1
1695349167,2023-09-22 04:19,85.29,967.80,1007.32,328,18.40,15.90,-12,1
1695349468,2023-09-22 04:24,84.72,967.70,1007.22,328,18.56,15.95,-12,1
1695349769,2023-09-22 04:29,84.75,967.56,1007.08,328,18.49,15.89,-12,1
1695350070,2023-09-22 04:34,83.36,967.46,1006.98,328,18.95,16.08,-12,1
1695350371,2023-09-22 04:39,84.19,967.49,1007.01,328,18.69,15.98,-12,1
1695350672,2023-09-22 04:44,82.38,967.47,1006.98,328,19.03,15.97,-12,1
1695350973,2023-09-22 04:49,84.56,967.50,1007.02,328,18.72,16.08,-13,1
1695351274,2023-09-22 04:54,83.75,967.45,1006.97,328,18.89,16.10,-12,1
1695351575,2023-09-22 04:59,83.40,967.56,1007.08,328,18.98,16.12,-12,1
1695351876,2023-09-22 05:04,85.75,967.64,1007.16,328,18.43,16.02,-12,1
1695352177,2023-09-22 05:09,84.06,967.54,1007.06,328,18.86,16.12,-19,1
1695352478,2023-09-22 05:14,82.96,967.58,1007.10,328,19.07,16.12,-12,1
1695352779,2023-09-22 05:19,81.08,967.50,1007.02,328,19.45,16.13,-12,1
1695353080,2023-09-22 05:24,82.78,967.58,1007.10,328,19.03,16.05,-12,1
1695353381,2023-09-22 05:29,84.06,967.60,1007.12,328,18.79,16.06,-19,1
1695353682,2023-09-22 05:34,84.68,967.66,1007.18,328,18.71,16.09,-12,1
1695353983,2023-09-22 05:39,85.59,967.70,1007.22,328,18.53,16.08,-12,1
1695354284,2023-09-22 05:44,85.33,967.67,1007.19,328,18.61,16.11,-12,1
1695354585,2023-09-22 05:49,84.61,967.67,1007.19,328,18.74,16.11,-12,1
1695354886,2023-09-22 05:54,84.82,967.64,1007.15,328,18.76,16.17,-13,1
1695355189,2023-09-22 05:59,85.49,967.77,1007.29,328,18.48,16.02,-12,1
1695355490,2023-09-22 06:04,87.71,967.79,1007.31,328,18.16,16.10,-13,1
1695355791,2023-09-22 06:09,88.17,967.80,1007.32,328,18.23,16.25,-14,1
1695356093,2023-09-22 06:14,87.20,967.73,1007.25,328,18.57,16.42,-14,1
1695356394,2023-09-22 06:19,86.33,967.83,1007.35,328,18.52,16.21,-14,1
1695356695,2023-09-22 06:24,88.00,967.72,1007.23,328,18.28,16.27,-13,1
1695356997,2023-09-22 06:29,87.87,967.69,1007.20,328,18.37,16.34,-12,1
1695357298,2023-09-22 06:34,87.41,967.63,1007.15,328,18.59,16.47,-18,1
1695357599,2023-09-22 06:39,87.73,967.70,1007.21,328,18.53,16.47,-14,1
1695357900,2023-09-22 06:45,88.95,967.68,1007.20,328,18.48,16.64,-13,1
1695358200,2023-09-22 06:50,88.62,967.63,1007.15,328,18.60,16.70,-13,1
1695358500,2023-09-22 06:55,86.28,967.58,1007.10,328,19.09,16.76,-18,1
1695358800,2023-09-22 07:00,86.05,967.47,1006.99,328,19.15,16.78,-13,1
1695359100,2023-09-22 07:05,86.18,967.43,1006.95,328,19.14,16.79,-13,1
1695359400,2023-09-22 07:10,85.02,967.48,1007.00,328,19.59,17.02,-13,1
1695359700,2023-09-22 07:15,82.63,967.54,1007.06,328,19.88,16.85,-13,1
1695360000,2023-09-22 07:20,87.06,967.55,1007.07,328,19.23,17.04,-13,1
1695360301,2023-09-22 07:25,86.05,967.59,1007.11,328,19.47,17.09,-13,1
1695360601,2023-09-22 07:30,86.08,967.70,1007.22,328,19.31,16.94,-13,1
1695360901,2023-09-22 07:35,84.57,967.66,1007.18,328,19.70,17.04,-13,1
1695361201,2023-09-22 07:40,82.45,967.60,1007.12,328,19.86,16.80,-13,1
1695361501,2023-09-22 07:45,81.70,967.72,1007.24,328,20.20,16.99,-13,1
1695361801,2023-09-22 07:50,83.61,967.89,1007.41,328,19.80,16.96,-13,1
1695362101,2023-09-22 07:55,80.70,967.85,1007.36,328,20.42,17.01,-13,1
1695362402,2023-09-22 08:00,79.07,967.75,1007.27,328,20.64,16.90,-13,1
1695362702,2023-09-22 08:05,79.41,967.74,1007.26,328,20.75,17.07,-12,1
1695363002,2023-09-22 08:10,78.78,967.69,1007.21,328,20.68,16.88,-13,1
1695363302,2023-09-22 08:15,80.83,967.71,1007.23,328,20.38,16.99,-13,1
1695363602,2023-09-22 08:20,80.82,967.77,1007.29,328,20.86,17.46,-13,1
1695363902,2023-09-22 08:25,79.48,967.72,1007.23,328,21.26,17.58,-13,1
1695364202,2023-09-22 08:30,79.96,967.81,1007.32,328,21.12,17.54,-13,1
1695364503,2023-09-22 08:35,81.54,967.87,1007.38,328,20.91,17.65,-13,1
1695364804,2023-09-22 08:40,79.51,967.74,1007.26,328,21.26,17.59,-13,1
1695365105,2023-09-22 08:45,80.03,967.86,1007.38,328,21.24,17.67,-13,1
1695365406,2023-09-22 08:50,80.39,967.85,1007.37,328,21.30,17.80,-13,1
1695365707,2023-09-22 08:55,79.11,968.06,1007.58,328,21.68,17.92,-13,1
1695366008,2023-09-22 09:00,78.96,968.08,1007.59,328,21.80,18.00,-13,1
1695366309,2023-09-22 09:05,77.88,968.11,1007.63,328,22.16,18.14,-13,1
1695366609,2023-09-22 09:10,78.17,968.19,1007.71,328,21.93,17.97,-13,1
1695367214,2023-09-22 09:20,76.22,968.20,1007.72,328,22.62,18.24,-12,1
1695367515,2023-09-22 09:25,74.71,968.32,1007.84,328,22.72,18.02,-12,1
1695367817,2023-09-22 09:30,71.67,968.42,1007.93,328,23.25,17.86,-12,1
1695368118,2023-09-22 09:35,73.22,968.40,1007.92,328,23.01,17.97,-12,1
1695368419,2023-09-22 09:40,70.86,968.53,1008.05,328,23.52,17.94,-12,1
1695368720,2023-09-22 09:45,71.08,968.45,1007.97,328,23.36,17.84,-20,1
1695369324,2023-09-22 09:55,69.88,968.35,1007.87,328,23.57,17.77,-12,1
1695369625,2023-09-22 10:00,69.46,968.39,1007.90,328,23.56,17.67,-12,1
1695369926,2023-09-22 10:05,68.78,968.28,1007.79,328,23.89,17.82,-12,1
1695370227,2023-09-22 10:10,65.27,968.23,1007.75,328,24.55,17.62,-12,1
1695370528,2023-09-22 10:15,63.30,968.28,1007.80,328,25.14,17.69,-12,1
1695370829,2023-09-22 10:20,63.59,968.29,1007.81,328,24.79,17.44,-12,1
1695371130,2023-09-22 10:25,65.17,968.17,1007.69,328,24.57,17.61,-12,1
1695371431,2023-09-22 10:30,64.77,968.32,1007.83,328,24.48,17.43,-15,1
1695371732,2023-09-22 10:35,64.49,968.29,1007.81,328,24.76,17.63,-15,1
1695372033,2023-09-22 10:40,63.86,968.26,1007.78,328,25.13,17.82,-15,1
1695372335,2023-09-22 10:45,62.55,968.23,1007.75,328,25.65,17.98,-15,1
1695372636,2023-09-22 10:50,59.63,968.33,1007.85,328,26.13,17.68,-15,1
1695372937,2023-09-22 10:55,59.12,968.24,1007.75,328,26.43,17.82,-13,1
1695373239,2023-09-22 11:00,60.75,968.30,1007.82,328,25.86,17.72,-12,1
1695373540,2023-09-22 11:05,59.28,968.30,1007.81,328,26.22,17.67,-12,1
1695373841,2023-09-22 11:10,58.84,968.23,1007.75,328,26.65,17.95,-12,1
1695374142,2023-09-22 11:15,57.05,968.28,1007.79,328,27.07,17.85,-12,1
1695374442,2023-09-22 11:20,57.32,968.16,1007.68,328,26.86,17.73,-12,1
1695374743,2023-09-22 11:25,58.24,968.17,1007.69,328,26.74,17.87,-21,1
1695375043,2023-09-22 11:30,56.96,968.24,1007.76,328,27.03,17.79,-12,1
1695375343,2023-09-22 11:35,56.84,968.09,1007.61,328,27.19,17.91,-12,1
1695375643,2023-09-22 11:40,55.11,968.17,1007.69,328,27.85,18.03,-12,1
1695375943,2023-09-22 11:45,56.45,968.28,1007.80,328,27.02,17.64,-12,1
1695376243,2023-09-22 11:50,56.89,968.24,1007.76,328,26.93,17.68,-12,1
1695376543,2023-09-22 11:55,57.02,968.23,1007.75,328,27.07,17.85,-12,1
1695376843,2023-09-22 12:00,57.46,968.19,1007.70,328,26.84,17.75,-12,1
1695377144,2023-09-22 12:05,55.17,968.27,1007.79,328,27.42,17.65,-12,1
1695377444,2023-09-22 12:10,54.76,968.20,1007.72,328,27.69,17.78,-12,1
1695377744,2023-09-22 12:15,54.49,968.20,1007.72,328,27.64,17.66,-12,1
1695378044,2023-09-22 12:20,50.73,968.27,1007.79,328,27.32,16.23,-12,1
1695378344,2023-09-22 12:25,49.86,968.14,1007.66,328,27.58,16.20,-12,1
1695378644,2023-09-22 12:30,49.12,968.13,1007.65,328,28.70,16.99,-14,1
1695378945,2023-09-22 12:35,51.56,968.14,1007.66,328,27.54,16.69,-15,1
1695379246,2023-09-22 12:40,51.76,968.17,1007.69,328,27.37,16.59,-14,1
1695379547,2023-09-22 12:45,50.87,968.16,1007.68,328,27.12,16.09,-12,1
1695379848,2023-09-22 12:50,50.69,968.17,1007.69,328,27.37,16.26,-12,1
1695380149,2023-09-22 12:55,50.97,968.15,1007.67,328,27.75,16.70,-12,1
1695380450,2023-09-22 13:00,47.91,968.12,1007.64,328,28.60,16.51,-12,1
1695380751,2023-09-22 13:05,48.03,968.19,1007.70,328,28.31,16.28,-14,1
1695381052,2023-09-22 13:10,47.61,968.12,1007.64,328,28.65,16.45,-12,1
1695381353,2023-09-22 13:15,47.04,968.02,1007.54,328,28.80,16.40,-12,1
1695381655,2023-09-22 13:20,46.20,968.07,1007.59,328,28.56,15.90,-15,1
1695381956,2023-09-22 13:25,45.51,968.00,1007.52,328,29.01,16.07,-15,1
1695382257,2023-09-22 13:30,45.36,968.15,1007.67,328,29.46,16.43,-12,1
1695382557,2023-09-22 13:35,44.41,968.17,1007.69,328,29.25,15.91,-12,1
1695382857,2023-09-22 13:40,45.26,968.23,1007.75,328,28.98,15.96,-12,1
1695383158,2023-09-22 13:45,45.88,968.04,1007.56,328,29.70,16.82,-12,1
1695383458,2023-09-22 13:50,43.98,968.04,1007.56,328,29.70,16.16,-12,1
1695383758,2023-09-22 13:55,45.08,968.15,1007.67,328,29.38,16.26,-12,1
1695384058,2023-09-22 14:00,44.49,968.01,1007.53,328,29.50,16.16,-12,1
1695384358,2023-09-22 14:05,45.09,968.01,1007.52,328,29.11,16.02,-12,1
1695384658,2023-09-22 14:10,45.36,968.10,1007.62,328,29.59,16.54,-15,1
1695384958,2023-09-22 14:15,44.60,967.96,1007.48,328,29.03,15.77,-12,1
1695385258,2023-09-22 14:20,44.56,967.89,1007.41,328,28.96,15.70,-12,1
1695385559,2023-09-22 14:25,45.31,968.07,1007.59,328,28.98,15.97,-12,1
1695385859,2023-09-22 14:30,41.66,968.10,1007.62,328,30.53,16.05,-12,1
1695386159,2023-09-22 14:35,41.24,967.93,1007.45,328,31.10,16.41,-12,1
1695386459,2023-09-22 14:40,42.17,967.96,1007.47,328,30.12,15.88,-12,1
1695386759,2023-09-22 14:45,42.10,968.20,1007.72,328,30.19,15.92,-12,1
1695387059,2023-09-22 14:50,42.09,968.36,1007.88,328,30.78,16.44,-12,1
1695387359,2023-09-22 14:55,40.11,968.42,1007.94,328,31.50,16.33,-12,1
1695387660,2023-09-22 15:01,42.12,968.31,1007.83,328,30.11,15.85,-12,1
1695387960,2023-09-22 15:06,43.94,968.19,1007.70,328,29.48,15.95,-12,1
1695388260,2023-09-22 15:11,44.87,968.39,1007.91,328,29.07,15.90,-12,1
1695388560,2023-09-22 15:16,43.79,968.24,1007.76,328,29.87,16.24,-12,1
1695388860,2023-09-22 15:21,41.34,968.27,1007.79,328,30.44,15.85,-12,1
1695389160,2023-09-22 15:26,43.26,968.27,1007.79,328,29.73,15.93,-12,1
1695389460,2023-09-22 15:31,45.41,968.42,1007.94,328,28.94,15.97,-12,1
1695389760,2023-09-22 15:36,47.50,968.06,1007.58,328,28.59,16.36,-12,1
1695390061,2023-09-22 15:41,46.36,968.14,1007.65,328,28.86,16.23,-12,1
1695390361,2023-09-22 15:46,44.67,968.35,1007.86,328,29.01,15.78,-12,1
1695390661,2023-09-22 15:51,41.96,968.30,1007.82,328,30.20,15.87,-12,1
1695390961,2023-09-22 15:56,44.53,968.39,1007.91,328,29.16,15.86,-12,1
1695391262,2023-09-22 16:01,41.62,968.54,1008.05,328,30.39,15.91,-12,1
1695391563,2023-09-22 16:06,45.98,968.53,1008.05,328,28.82,16.06,-12,1
1695391864,2023-09-22 16:11,43.90,968.59,1008.10,328,29.45,15.91,-12,1
1695392165,2023-09-22 16:16,45.37,968.65,1008.17,328,28.99,16.01,-12,1
1695392466,2023-09-22 16:21,46.53,968.58,1008.09,328,28.34,15.81,-12,1
1695392767,2023-09-22 16:26,45.30,968.62,1008.14,328,29.24,16.21,-12,1
1695393068,2023-09-22 16:31,45.16,968.58,1008.10,328,29.18,16.11,-12,1
1695393369,2023-09-22 16:36,45.11,968.59,1008.11,328,29.26,16.16,-12,1
1695393670,2023-09-22 16:41,45.67,968.58,1008.10,328,29.11,16.22,-12,1
1695393972,2023-09-22 16:46,43.71,968.66,1008.17,328,29.25,15.65,-12,1
1695394273,2023-09-22 16:51,44.73,968.83,1008.35,328,29.16,15.94,-12,1
1695394574,2023-09-22 16:56,44.92,968.70,1008.22,328,28.81,15.69,-12,1
1695394875,2023-09-22 17:01,42.57,968.66,1008.18,328,30.06,15.97,-12,1
1695395176,2023-09-22 17:06,45.95,968.59,1008.11,328,28.92,16.14,-12,1
1695395478,2023-09-22 17:11,48.37,968.62,1008.13,328,27.82,15.94,-12,1
1695395779,2023-09-22 17:16,50.14,968.88,1008.40,328,27.13,15.87,-12,1
1695396080,2023-09-22 17:21,52.21,968.79,1008.31,328,26.71,16.12,-12,1
1695396381,2023-09-22 17:26,52.85,968.87,1008.38,328,26.64,16.25,-12,1
1695396683,2023-09-22 17:31,53.52,968.89,1008.41,328,26.44,16.26,-12,1
1695396983,2023-09-22 17:36,53.28,968.80,1008.32,328,26.88,16.60,-12,1
1695397284,2023-09-22 17:41,51.34,968.82,1008.34,328,27.49,16.57,-12,1
1695397585,2023-09-22 17:46,52.19,968.78,1008.30,328,27.30,16.66,-12,1
1695397886,2023-09-22 17:51,52.44,968.86,1008.38,328,27.44,16.86,-12,1
1695398187,2023-09-22 17:56,53.46,968.95,1008.47,328,27.28,17.02,-12,1
1695398488,2023-09-22 18:01,55.77,969.00,1008.52,328,26.50,16.96,-12,1
1695398789,2023-09-22 18:06,57.71,969.09,1008.61,328,26.03,17.06,-12,1
1695399090,2023-09-22 18:11,58.06,969.03,1008.55,328,25.98,17.12,-12,1
1695399391,2023-09-22 18:16,58.97,969.11,1008.63,328,25.82,17.21,-12,1
1695399692,2023-09-22 18:21,61.75,969.17,1008.69,328,25.38,17.53,-12,1
1695399993,2023-09-22 18:26,64.56,969.22,1008.74,328,24.90,17.78,-12,1
1695400294,2023-09-22 18:31,65.50,969.23,1008.75,328,24.41,17.54,-12,1
1695400595,2023-09-22 18:36,65.57,969.22,1008.74,328,24.31,17.46,-12,1
1695400896,2023-09-22 18:41,65.26,969.19,1008.71,328,24.49,17.56,-12,1
1695401197,2023-09-22 18:46,64.50,969.21,1008.73,328,24.68,17.56,-12,1
1695401801,2023-09-22 18:56,66.79,969.35,1008.86,328,24.20,17.65,-12,1
1695402102,2023-09-22 19:01,68.05,969.36,1008.88,328,23.93,17.69,-12,1
1695402403,2023-09-22 19:06,69.42,969.25,1008.77,328,23.63,17.72,-12,1
1695402704,2023-09-22 19:11,68.93,969.26,1008.78,328,23.62,17.60,-12,1
1695403006,2023-09-22 19:16,70.13,969.27,1008.79,328,23.51,17.77,-12,1
1695403307,2023-09-22 19:21,70.54,969.31,1008.82,328,23.22,17.58,-12,1
1695403608,2023-09-22 19:26,69.24,969.30,1008.82,328,23.56,17.61,-12,1
1695403910,2023-09-22 19:31,69.84,969.25,1008.77,328,23.58,17.77,-12,1
1695404211,2023-09-22 19:36,67.92,969.28,1008.80,328,24.00,17.73,-12,1
1695404512,2023-09-22 19:41,68.07,969.40,1008.92,328,23.78,17.55,-13,1
1695404813,2023-09-22 19:46,69.30,969.40,1008.92,328,23.51,17.58,-12,1
1695405115,2023-09-22 19:51,68.68,969.42,1008.94,328,23.58,17.51,-13,1
1695405416,2023-09-22 19:56,67.75,969.52,1009.04,328,23.75,17.45,-13,1
1695405717,2023-09-22 20:01,66.06,969.49,1009.00,328,23.96,17.25,-12,1
1695406019,2023-09-22 20:06,66.99,969.47,1008.98,328,23.80,17.32,-14,1
1695406319,2023-09-22 20:11,67.55,969.43,1008.95,328,23.81,17.46,-12,1
1695406619,2023-09-22 20:16,68.36,969.35,1008.87,328,23.52,17.37,-13,1
1695406919,2023-09-22 20:21,69.13,969.44,1008.96,328,23.43,17.46,-12,1
1695407219,2023-09-22 20:26,68.71,969.48,1008.99,328,23.52,17.45,-12,1
1695407520,2023-09-22 20:32,68.17,969.41,1008.93,328,23.51,17.32,-12,1
1695407820,2023-09-22 20:37,68.74,969.47,1008.98,328,23.49,17.43,-12,1
1695408120,2023-09-22 20:42,69.28,969.42,1008.94,328,23.54,17.60,-12,1
1695408420,2023-09-22 20:47,69.72,969.49,1009.01,328,23.33,17.50,-12,1
1695408720,2023-09-22 20:52,70.07,969.43,1008.95,328,23.43,17.68,-12,1
1695409020,2023-09-22 20:57,68.24,969.37,1008.89,328,23.76,17.58,-12,1
1695409320,2023-09-22 21:02,70.30,969.44,1008.96,328,23.43,17.73,-12,1
1695409925,2023-09-22 21:12,71.30,969.46,1008.97,328,23.28,17.81,-13,1
1695410226,2023-09-22 21:17,71.96,969.50,1009.02,328,23.13,17.81,-13,1
1695410527,2023-09-22 21:22,71.25,969.47,1008.99,328,23.30,17.82,-14,1
1695410829,2023-09-22 21:27,73.05,969.52,1009.04,328,23.01,17.94,-26,1
1695411130,2023-09-22 21:32,73.10,969.54,1009.06,328,22.98,17.92,-13,1
1695411431,2023-09-22 21:37,74.47,969.62,1009.14,328,22.77,18.01,-13,1
1695411733,2023-09-22 21:42,74.72,969.60,1009.11,328,22.60,17.90,-13,1
1695412034,2023-09-22 21:47,75.81,969.67,1009.19,328,22.50,18.03,-13,1
1695412335,2023-09-22 21:52,75.83,969.66,1009.18,328,22.52,18.06,-23,1
1695412637,2023-09-22 21:57,75.49,969.59,1009.11,328,22.66,18.12,-14,1
1695412938,2023-09-22 22:02,75.50,969.59,1009.11,328,22.75,18.21,-13,1
1695413239,2023-09-22 22:07,76.87,969.58,1009.10,328,22.36,18.12,-14,1
1695413540,2023-09-22 22:12,75.59,969.55,1009.06,328,22.72,18.20,-13,1
1695413841,2023-09-22 22:17,76.56,969.61,1009.13,328,22.47,18.16,-13,1
1695414142,2023-09-22 22:22,78.90,969.62,1009.14,328,22.08,18.26,-14,1
1695414443,2023-09-22 22:27,79.45,969.56,1009.08,328,22.05,18.35,-13,1
1695414745,2023-09-22 22:32,79.50,969.53,1009.05,328,22.07,18.38,-13,1
1695415046,2023-09-22 22:37,80.35,969.43,1008.95,328,21.80,18.28,-13,1
1695415346,2023-09-22 22:42,80.38,969.44,1008.96,328,22.02,18.50,-13,1
1695415948,2023-09-22 22:52,78.42,969.46,1008.98,328,22.31,18.39,-12,1
1695416249,2023-09-22 22:57,80.67,969.44,1008.96,328,21.83,18.37,-12,1
1695416550,2023-09-22 23:02,82.11,969.39,1008.91,328,21.70,18.53,-14,1
1695416851,2023-09-22 23:07,82.08,969.47,1008.99,328,21.65,18.47,-14,1
1695417151,2023-09-22 23:12,80.28,969.49,1009.01,328,22.11,18.57,-14,1
1695417452,2023-09-22 23:17,80.67,969.49,1009.01,328,21.94,18.48,-14,1
1695417753,2023-09-22 23:22,82.53,969.51,1009.03,328,21.48,18.40,-14,1
1695418054,2023-09-22 23:27,84.10,969.52,1009.04,328,21.21,18.43,-14,1
1695418356,2023-09-22 23:32,84.27,969.46,1008.98,328,21.21,18.46,-14,1
1695418657,2023-09-22 23:37,83.98,969.47,1008.99,328,21.41,18.61,-14,1
1695418958,2023-09-22 23:42,83.42,969.56,1009.07,328,21.45,18.54,-14,1
1695419259,2023-09-22 23:47,83.61,969.60,1009.12,328,21.40,18.53,-14,1
1695419560,2023-09-22 23:52,82.89,969.66,1009.18,328,21.47,18.46,-14,1
1695419861,2023-09-22 23:57,83.54,969.58,1009.09,328,21.58,18.69,-14,1