1695420162,2023-09-23 00:02,84.03,969.60,1009.12,328,21.21,18.42,-14,1
1695420463,2023-09-23 00:07,86.03,969.53,1009.05,328,20.93,18.52,-14,1
1695420764,2023-09-23 00:12,86.39,969.52,1009.04,328,20.90,18.56,-14,1
1695421065,2023-09-23 00:17,86.77,969.48,1009.00,328,20.84,18.57,-14,1
1695421366,2023-09-23 00:22,86.26,969.47,1008.99,328,21.03,18.66,-14,1
1695421667,2023-09-23 00:27,85.15,969.47,1008.98,328,21.15,18.57,-14,1
1695421968,2023-09-23 00:32,85.24,969.47,1008.99,328,21.13,18.57,-14,1
1695422269,2023-09-23 00:37,85.17,969.49,1009.01,328,21.23,18.65,-14,1
1695422570,2023-09-23 00:42,83.36,969.55,1009.07,328,21.43,18.51,-14,1
1695422871,2023-09-23 00:47,85.07,969.53,1009.05,328,21.15,18.56,-14,1
1695423172,2023-09-23 00:52,87.70,969.46,1008.98,328,20.64,18.54,-14,1
1695423473,2023-09-23 00:57,86.53,969.56,1009.07,328,21.06,18.74,-14,1
1695423774,2023-09-23 01:02,86.30,969.58,1009.10,328,20.97,18.61,-14,1
1695424075,2023-09-23 01:07,86.47,969.54,1009.06,328,20.95,18.62,-14,1
1695424376,2023-09-23 01:12,86.07,969.62,1009.14,328,21.00,18.60,-14,1
1695424676,2023-09-23 01:17,86.53,969.65,1009.17,328,20.95,18.63,-14,1
1695424977,2023-09-23 01:22,87.06,969.70,1009.22,328,20.85,18.63,-14,1
1695425278,2023-09-23 01:27,86.19,969.68,1009.19,328,21.00,18.62,-14,1
1695425580,2023-09-23 01:33,86.42,969.70,1009.22,328,21.05,18.71,-15,1
1695425881,2023-09-23 01:38,88.39,969.79,1009.31,328,20.92,18.94,-14,1
1695426182,2023-09-23 01:43,86.12,969.78,1009.30,328,21.43,19.03,-14,1
1695426482,2023-09-23 01:48,86.06,969.80,1009.32,328,21.28,18.87,-14,1
1695426783,2023-09-23 01:53,86.78,969.76,1009.28,328,21.22,18.94,-14,1
1695427084,2023-09-23 01:58,84.82,969.73,1009.25,328,21.74,19.09,-14,1
1695427386,2023-09-23 02:03,85.49,969.76,1009.28,328,21.34,18.82,-14,1
1695427686,2023-09-23 02:08,88.08,969.77,1009.28,328,20.93,18.90,-14,1
1695427988,2023-09-23 02:13,87.58,969.71,1009.23,328,21.08,18.95,-21,1
1695428289,2023-09-23 02:18,88.02,969.71,1009.23,328,20.99,18.95,-14,1
1695428590,2023-09-23 02:23,89.27,969.74,1009.26,328,20.84,19.02,-14,1
1695428891,2023-09-23 02:28,89.77,969.73,1009.25,328,20.81,19.08,-14,1
1695429192,2023-09-23 02:33,88.77,969.77,1009.29,328,20.89,18.98,-14,1
1695429493,2023-09-23 02:38,87.91,969.73,1009.25,328,20.95,18.89,-14,1
1695429794,2023-09-23 02:43,85.45,969.81,1009.33,328,21.29,18.77,-15,1
1695430095,2023-09-23 02:48,85.74,969.76,1009.28,328,20.91,18.45,-14,1
1695430397,2023-09-23 02:53,84.79,969.84,1009.35,328,20.91,18.27,-14,1
1695430698,2023-09-23 02:58,83.38,969.78,1009.30,328,21.20,18.29,-15,1
1695430999,2023-09-23 03:03,83.00,969.91,1009.42,328,21.20,18.21,-16,1
1695431300,2023-09-23 03:08,81.63,969.75,1009.27,328,21.35,18.09,-14,1
1695431601,2023-09-23 03:13,81.30,969.70,1009.21,328,21.43,18.11,-14,1
1695431902,2023-09-23 03:18,79.51,969.69,1009.21,328,21.76,18.08,-14,1
1695432203,2023-09-23 03:23,79.89,969.80,1009.32,328,21.56,17.96,-14,1
1695432504,2023-09-23 03:28,79.39,969.86,1009.38,328,21.72,18.01,-14,1
1695432805,2023-09-23 03:33,79.68,969.87,1009.39,328,21.68,18.03,-14,1
1695433106,2023-09-23 03:38,80.80,969.93,1009.45,328,21.45,18.03,-26,1
1695433407,2023-09-23 03:43,80.24,970.06,1009.58,328,21.62,18.09,-14,1
1695433708,2023-09-23 03:48,80.01,970.15,1009.67,328,21.58,18.00,-14,1
1695434009,2023-09-23 03:53,76.52,970.22,1009.74,328,22.23,17.92,-14,1
1695434310,2023-09-23 03:58,76.18,970.32,1009.84,328,22.22,17.84,-14,1
1695434612,2023-09-23 04:03,76.25,970.22,1009.74,328,22.10,17.74,-14,1
1695434913,2023-09-23 04:08,75.97,970.28,1009.80,328,22.10,17.68,-14,1
1695435214,2023-09-23 04:13,76.33,970.38,1009.90,328,22.03,17.69,-14,1
1695435515,2023-09-23 04:18,78.01,970.37,1009.89,328,21.80,17.81,-14,1
1695435817,2023-09-23 04:23,80.50,970.51,1010.02,328,21.66,18.18,-14,1
1695436118,2023-09-23 04:28,82.37,970.57,1010.09,328,21.46,18.35,-14,1
1695436420,2023-09-23 04:33,83.36,970.68,1010.20,328,21.41,18.49,-14,1
1695436721,2023-09-23 04:38,84.59,970.80,1010.32,328,21.27,18.59,-14,1
1695437023,2023-09-23 04:43,84.78,970.91,1010.43,328,21.23,18.58,-15,1
1695437324,2023-09-23 04:48,87.38,970.90,1010.42,328,20.95,18.79,-14,1
1695437625,2023-09-23 04:53,86.43,970.99,1010.50,328,21.17,18.83,-14,1
1695437926,2023-09-23 04:58,85.52,970.98,1010.49,328,21.42,18.91,-14,1
1695438228,2023-09-23 05:03,85.95,971.01,1010.53,328,21.32,18.89,-15,1
1695438529,2023-09-23 05:08,87.72,970.97,1010.49,328,21.17,19.07,-26,1
1695438830,2023-09-23 05:13,84.88,971.16,1010.68,328,21.47,18.84,-14,1
1695439131,2023-09-23 05:18,84.71,971.14,1010.65,328,21.36,18.70,-14,1
1695439432,2023-09-23 05:23,85.94,971.26,1010.77,328,21.22,18.79,-14,1
1695439733,2023-09-23 05:28,84.71,971.05,1010.57,328,21.44,18.77,-14,1
1695440034,2023-09-23 05:33,84.67,971.15,1010.67,328,21.51,18.83,-14,1
1695440335,2023-09-23 05:38,84.20,971.07,1010.58,328,21.44,18.68,-14,1
1695440635,2023-09-23 05:43,86.89,971.31,1010.83,328,21.00,18.75,-14,1
1695440935,2023-09-23 05:48,88.32,971.43,1010.95,328,20.85,18.86,-14,1
1695441235,2023-09-23 05:53,89.66,971.50,1011.01,328,20.53,18.79,-21,1
1695441535,2023-09-23 05:58,92.75,971.73,1011.25,328,20.19,18.99,-14,1
1695441835,2023-09-23 06:03,93.10,971.68,1011.19,328,19.88,18.75,-14,1
1695442135,2023-09-23 06:08,92.81,971.77,1011.29,328,19.79,18.61,-14,1
1695442435,2023-09-23 06:13,92.52,972.00,1011.52,328,19.75,18.52,-14,1
1695442736,2023-09-23 06:18,92.18,972.05,1011.57,328,19.58,18.29,-15,1
1695443036,2023-09-23 06:23,93.23,971.88,1011.40,328,19.35,18.24,-14,1
1695443336,2023-09-23 06:28,91.91,971.88,1011.40,328,19.46,18.13,-14,1
1695443636,2023-09-23 06:33,92.31,971.79,1011.30,328,19.60,18.33,-14,1
1695443936,2023-09-23 06:38,94.14,971.80,1011.32,328,19.13,18.18,-15,1
1695444236,2023-09-23 06:43,93.00,971.97,1011.48,328,19.43,18.28,-14,1
1695444536,2023-09-23 06:48,92.73,971.99,1011.51,328,19.28,18.09,-14,1
1695444837,2023-09-23 06:53,95.29,971.89,1011.41,328,18.97,18.21,-14,1
1695445137,2023-09-23 06:58,95.07,972.22,1011.74,328,18.86,18.07,-14,1
1695445437,2023-09-23 07:03,95.63,972.03,1011.55,328,19.07,18.37,-14,1
1695445737,2023-09-23 07:08,93.72,972.18,1011.70,328,19.27,18.25,-14,1
1695446037,2023-09-23 07:13,91.50,972.10,1011.61,328,19.65,18.24,-14,1
1695446338,2023-09-23 07:18,90.18,972.12,1011.64,328,19.51,17.87,-14,1
1695446639,2023-09-23 07:23,92.16,972.07,1011.59,328,19.27,17.98,-14,1
1695446940,2023-09-23 07:29,93.69,972.15,1011.67,328,19.13,18.10,-15,1
1695447241,2023-09-23 07:34,94.41,972.26,1011.78,328,18.92,18.02,-14,1
1695447542,2023-09-23 07:39,92.22,972.41,1011.93,328,19.22,17.94,-14,1
1695447843,2023-09-23 07:44,93.61,972.49,1012.01,328,18.92,17.88,-14,1
1695448145,2023-09-23 07:49,96.57,972.60,1012.12,328,18.50,17.96,-14,1
1695448446,2023-09-23 07:54,95.41,972.65,1012.17,328,18.61,17.88,-15,1
1695448747,2023-09-23 07:59,96.03,972.61,1012.12,328,18.34,17.71,-14,1
1695449049,2023-09-23 08:04,93.72,972.79,1012.31,328,18.56,17.54,-26,1
1695449350,2023-09-23 08:09,93.84,972.76,1012.28,328,18.46,17.46,-14,1
1695449651,2023-09-23 08:14,93.34,972.82,1012.34,328,18.61,17.53,-14,1
1695449952,2023-09-23 08:19,93.01,972.99,1012.51,328,18.46,17.32,-14,1
1695450252,2023-09-23 08:24,93.32,972.98,1012.50,328,18.38,17.30,-14,1
1695450552,2023-09-23 08:29,90.93,973.17,1012.69,328,18.47,16.98,-14,1
1695450852,2023-09-23 08:34,91.38,973.13,1012.64,328,18.64,17.22,-14,1
1695451152,2023-09-23 08:39,89.05,973.10,1012.62,328,19.00,17.17,-14,1
1695451452,2023-09-23 08:44,91.52,973.19,1012.71,328,18.67,17.28,-14,1
1695451752,2023-09-23 08:49,88.52,973.08,1012.60,328,19.05,17.13,-14,1
1695452053,2023-09-23 08:54,88.08,973.20,1012.71,328,19.07,17.07,-14,1
1695452353,2023-09-23 08:59,88.88,973.30,1012.82,328,19.00,17.14,-14,1
1695452653,2023-09-23 09:04,85.34,973.52,1013.04,328,19.45,16.94,-14,1
1695452953,2023-09-23 09:09,85.52,973.63,1013.15,328,19.50,17.02,-14,1
1695453253,2023-09-23 09:14,86.39,973.88,1013.39,328,19.27,16.96,-14,1
1695453553,2023-09-23 09:19,87.41,974.08,1013.60,328,19.03,16.91,-14,1
1695453853,2023-09-23 09:24,86.45,974.50,1014.02,328,19.24,16.94,-14,1
1695454153,2023-09-23 09:29,87.98,974.23,1013.74,328,18.90,16.88,-13,1
1695454454,2023-09-23 09:34,89.25,974.40,1013.92,328,18.76,16.97,-13,1
1695454754,2023-09-23 09:39,90.81,974.42,1013.93,328,18.79,17.27,-13,1
1695455054,2023-09-23 09:44,95.55,974.42,1013.93,328,18.60,17.89,-13,1
1695455354,2023-09-23 09:49,91.04,974.43,1013.95,328,19.01,17.53,-13,1
1695455654,2023-09-23 09:54,91.24,974.50,1014.01,328,18.64,17.20,-13,1
1695455954,2023-09-23 09:59,90.11,974.44,1013.96,328,18.82,17.18,-13,1
1695456254,2023-09-23 10:04,89.20,974.51,1014.03,328,19.16,17.35,-13,1
1695456556,2023-09-23 10:09,93.01,974.52,1014.04,328,18.42,17.28,-12,1
1695456857,2023-09-23 10:14,92.78,974.50,1014.02,328,18.65,17.47,-13,1
1695457158,2023-09-23 10:19,90.48,974.61,1014.13,328,18.73,17.16,-13,1
1695457459,2023-09-23 10:24,92.25,974.51,1014.02,328,18.70,17.43,-12,1
1695457759,2023-09-23 10:29,92.22,974.61,1014.13,328,18.75,17.48,-13,1
1695458061,2023-09-23 10:34,91.45,974.69,1014.21,328,18.65,17.24,-13,1
1695458361,2023-09-23 10:39,92.24,974.84,1014.36,328,18.69,17.42,-13,1
1695458663,2023-09-23 10:44,92.29,974.54,1014.06,328,18.71,17.45,-13,1
1695458963,2023-09-23 10:49,93.35,974.72,1014.24,328,18.42,17.34,-24,1
1695459264,2023-09-23 10:54,94.72,974.75,1014.27,328,18.26,17.41,-13,1
1695459565,2023-09-23 10:59,94.22,974.59,1014.11,328,18.26,17.33,-13,1
1695459866,2023-09-23 11:04,93.50,974.79,1014.31,328,18.70,17.64,-13,1
1695460167,2023-09-23 11:09,97.40,974.71,1014.23,328,17.74,17.34,-14,1
1695460468,2023-09-23 11:14,95.14,974.59,1014.11,328,18.31,17.53,-13,1
1695460769,2023-09-23 11:19,91.22,974.70,1014.22,328,19.07,17.62,-13,1
1695461069,2023-09-23 11:24,90.32,974.74,1014.26,328,18.95,17.34,-13,1
1695461370,2023-09-23 11:29,93.93,974.77,1014.29,328,18.22,17.24,-13,1
1695461672,2023-09-23 11:34,96.38,974.96,1014.48,328,17.87,17.30,-13,1
1695461972,2023-09-23 11:39,95.89,975.19,1014.71,328,17.80,17.15,-14,1
1695462273,2023-09-23 11:44,95.67,975.36,1014.88,328,17.97,17.28,-12,1
1695462574,2023-09-23 11:49,95.79,975.26,1014.78,328,17.92,17.25,-13,1
1695462875,2023-09-23 11:54,98.27,975.26,1014.78,328,17.67,17.41,-13,1
1695463176,2023-09-23 11:59,96.86,975.10,1014.61,328,17.82,17.33,-12,1
1695463478,2023-09-23 12:04,94.83,975.29,1014.81,328,18.57,17.74,-12,1
1695463779,2023-09-23 12:09,99.75,975.06,1014.57,328,17.48,17.45,-13,1
1695464080,2023-09-23 12:14,96.61,975.37,1014.88,328,18.20,17.67,-13,1
1695464381,2023-09-23 12:19,93.96,975.59,1015.11,328,18.60,17.62,-13,1
1695464682,2023-09-23 12:24,95.71,975.24,1014.75,328,18.37,17.69,-14,1
1695464984,2023-09-23 12:29,94.58,975.18,1014.70,328,18.73,17.86,-12,1
1695465285,2023-09-23 12:34,93.31,975.17,1014.69,328,18.86,17.77,-14,1
1695465587,2023-09-23 12:39,94.31,975.33,1014.85,328,18.51,17.59,-17,1
1695465888,2023-09-23 12:44,95.55,975.26,1014.78,328,18.46,17.75,-13,1
1695466189,2023-09-23 12:49,92.41,975.35,1014.86,328,19.09,17.84,-14,1
1695466491,2023-09-23 12:54,92.80,975.36,1014.88,328,18.65,17.48,-15,1
1695466791,2023-09-23 12:59,93.51,975.26,1014.78,328,18.58,17.53,-12,1
1695467092,2023-09-23 13:04,93.95,975.29,1014.81,328,18.64,17.66,-13,1
1695467696,2023-09-23 13:14,96.85,975.40,1014.92,328,18.33,17.84,-12,1
1695467996,2023-09-23 13:19,93.64,975.41,1014.92,328,19.02,17.99,-12,1
1695468296,2023-09-23 13:24,93.17,975.22,1014.74,328,18.81,17.70,-12,1
1695468596,2023-09-23 13:29,93.90,975.11,1014.63,328,18.61,17.62,-12,1
1695468896,2023-09-23 13:34,96.92,975.02,1014.53,328,17.79,17.31,-12,1
1695469196,2023-09-23 13:39,93.88,975.17,1014.69,328,18.55,17.56,-15,1
1695469496,2023-09-23 13:44,94.86,975.08,1014.60,328,18.16,17.34,-12,1
1695469797,2023-09-23 13:49,94.92,974.97,1014.49,328,18.10,17.29,-12,1
1695470097,2023-09-23 13:54,92.72,975.03,1014.55,328,18.96,17.77,-12,1
1695470397,2023-09-23 13:59,93.29,974.86,1014.38,328,18.69,17.60,-12,1
1695470697,2023-09-23 14:04,93.14,974.76,1014.28,328,18.54,17.42,-12,1
1695470997,2023-09-23 14:09,95.26,974.86,1014.38,328,18.53,17.77,-12,1
1695471297,2023-09-23 14:14,92.56,975.22,1014.74,328,18.86,17.64,-13,1
1695471599,2023-09-23 14:19,92.60,975.29,1014.81,328,18.55,17.34,-12,1
1695471899,2023-09-23 14:24,89.74,975.25,1014.76,328,19.04,17.33,-17,1
1695472200,2023-09-23 14:30,91.21,975.53,1015.05,328,18.57,17.12,-12,1
1695472502,2023-09-23 14:35,90.19,975.36,1014.88,328,18.87,17.24,-12,1
1695472803,2023-09-23 14:40,93.25,975.50,1015.02,328,18.31,17.22,-12,1
1695473104,2023-09-23 14:45,91.40,975.80,1015.31,328,18.64,17.23,-12,1
1695473405,2023-09-23 14:50,94.76,975.59,1015.11,328,18.12,17.28,-12,1
1695473705,2023-09-23 14:55,93.12,975.41,1014.93,328,18.45,17.33,-12,1
1695474006,2023-09-23 15:00,95.65,975.41,1014.93,328,18.08,17.39,-11,1
1695474307,2023-09-23 15:05,94.07,975.68,1015.20,328,18.18,17.22,-12,1
1695474608,2023-09-23 15:10,97.21,975.77,1015.29,328,17.70,17.27,-12,1
1695474909,2023-09-23 15:15,95.92,975.68,1015.20,328,17.93,17.28,-12,1
1695475210,2023-09-23 15:20,92.80,975.68,1015.20,328,18.41,17.24,-12,1
1695475511,2023-09-23 15:25,93.59,975.86,1015.38,328,18.31,17.27,-12,1
1695475811,2023-09-23 15:30,96.68,975.93,1015.45,328,17.94,17.42,-12,1
1695476113,2023-09-23 15:35,98.10,976.08,1015.60,328,17.56,17.27,-12,1
1695476414,2023-09-23 15:40,98.17,976.28,1015.79,328,17.48,17.20,-12,1
1695476715,2023-09-23 15:45,98.83,976.41,1015.93,328,17.00,16.83,-12,1
1695477016,2023-09-23 15:50,96.50,976.28,1015.79,328,17.60,17.05,-12,1
1695477318,2023-09-23 15:55,97.67,976.53,1016.05,328,17.27,16.91,-12,1
1695477619,2023-09-23 16:00,98.43,976.42,1015.93,328,17.24,17.00,-12,1
1695477920,2023-09-23 16:05,99.45,976.45,1015.96,328,17.11,17.04,-12,1
1695478221,2023-09-23 16:10,98.98,976.55,1016.07,328,17.18,17.03,-12,1
1695478522,2023-09-23 16:15,96.73,976.61,1016.13,328,17.57,17.06,-13,1
1695478823,2023-09-23 16:20,96.28,976.65,1016.16,328,16.97,16.39,-13,1
1695479125,2023-09-23 16:25,96.07,976.69,1016.21,328,16.67,16.05,-15,1
1695479426,2023-09-23 16:30,93.69,976.83,1016.35,328,17.17,16.16,-13,1
1695479727,2023-09-23 16:35,93.75,976.85,1016.37,328,17.31,16.31,-12,1
1695480029,2023-09-23 16:40,93.65,976.99,1016.50,328,17.44,16.42,-12,1
1695480330,2023-09-23 16:45,96.26,977.08,1016.60,328,17.08,16.49,-13,1
1695480632,2023-09-23 16:50,96.59,977.07,1016.59,328,17.07,16.54,-12,1
1695480933,2023-09-23 16:55,96.70,977.21,1016.73,328,16.97,16.45,-13,1
1695481234,2023-09-23 17:00,96.18,977.13,1016.65,328,17.08,16.48,-12,1
1695481535,2023-09-23 17:05,96.50,977.08,1016.60,328,16.94,16.39,-13,1
1695481836,2023-09-23 17:10,96.38,977.15,1016.67,328,17.22,16.65,-12,1
1695482440,2023-09-23 17:20,95.15,977.36,1016.88,328,17.09,16.32,-12,1
1695482741,2023-09-23 17:25,94.01,977.51,1017.03,328,17.33,16.37,-12,1
1695483042,2023-09-23 17:30,94.31,977.60,1017.11,328,17.14,16.23,-12,1
1695483343,2023-09-23 17:35,93.79,977.81,1017.32,328,17.26,16.26,-12,1
1695483644,2023-09-23 17:40,94.24,977.66,1017.18,328,17.29,16.37,-12,1
1695483945,2023-09-23 17:45,93.38,977.87,1017.39,328,17.37,16.31,-12,1
1695484246,2023-09-23 17:50,92.89,977.89,1017.41,328,17.43,16.28,-12,1
1695484547,2023-09-23 17:55,93.22,977.77,1017.29,328,17.25,16.16,-12,1
1695484848,2023-09-23 18:00,92.84,977.86,1017.38,328,17.53,16.37,-12,1
1695485149,2023-09-23 18:05,93.20,978.02,1017.54,328,17.49,16.39,-12,1
1695485450,2023-09-23 18:10,93.88,978.00,1017.51,328,17.39,16.41,-12,1
1695485751,2023-09-23 18:15,93.76,978.09,1017.61,328,17.54,16.54,-12,1
1695486052,2023-09-23 18:20,92.95,978.14,1017.66,328,17.57,16.43,-12,1
1695486353,2023-09-23 18:25,92.93,978.23,1017.75,328,17.48,16.34,-12,1
1695486653,2023-09-23 18:30,92.16,978.27,1017.79,328,17.57,16.30,-12,1
1695486955,2023-09-23 18:35,91.40,978.26,1017.77,328,17.75,16.34,-12,1
1695487256,2023-09-23 18:40,91.84,978.23,1017.75,328,17.68,16.35,-12,1
1695487556,2023-09-23 18:45,92.42,978.36,1017.88,328,17.65,16.42,-12,1
1695487858,2023-09-23 18:50,92.97,978.51,1018.03,328,17.59,16.45,-12,1
1695488159,2023-09-23 18:55,93.16,978.58,1018.10,328,17.63,16.53,-13,1
1695488460,2023-09-23 19:01,92.67,978.48,1017.99,328,17.81,16.62,-12,1
1695488762,2023-09-23 19:06,92.52,978.50,1018.02,328,17.54,16.33,-14,1
1695489063,2023-09-23 19:11,93.16,978.61,1018.12,328,17.82,16.71,-13,1
1695489364,2023-09-23 19:16,89.70,978.82,1018.34,328,18.15,16.45,-13,1
1695489666,2023-09-23 19:21,90.95,978.86,1018.38,328,17.63,16.15,-12,1
1695489967,2023-09-23 19:26,94.49,978.89,1018.41,328,17.22,16.34,-14,1
1695490268,2023-09-23 19:31,93.09,978.97,1018.48,328,17.46,16.35,-12,1
1695490569,2023-09-23 19:36,92.96,978.99,1018.51,328,17.57,16.43,-13,1
1695490871,2023-09-23 19:41,93.38,979.04,1018.56,328,17.42,16.35,-12,1
1695491171,2023-09-23 19:46,94.62,979.09,1018.61,328,17.36,16.50,-12,1
1695491775,2023-09-23 19:56,93.98,979.28,1018.80,328,17.68,16.71,-12,1
1695492076,2023-09-23 20:01,93.54,979.37,1018.89,328,17.59,16.55,-12,1
1695492377,2023-09-23 20:06,93.78,979.48,1019.00,328,17.74,16.74,-12,1
1695493284,2023-09-23 20:21,90.76,979.72,1019.24,328,18.06,16.54,-13,1
1695493585,2023-09-23 20:26,91.26,979.79,1019.31,328,18.12,16.69,-12,1
1695493886,2023-09-23 20:31,90.49,979.69,1019.21,328,18.07,16.50,-12,1
1695494187,2023-09-23 20:36,90.85,979.82,1019.34,328,17.99,16.49,-13,1
1695494488,2023-09-23 20:41,89.21,979.94,1019.46,328,18.24,16.45,-12,1
1695494790,2023-09-23 20:46,89.04,979.98,1019.50,328,18.50,16.67,-12,1
1695495091,2023-09-23 20:51,89.63,980.08,1019.59,328,18.55,16.83,-12,1
1695495392,2023-09-23 20:56,88.58,980.15,1019.66,328,18.37,16.47,-12,1
1695495693,2023-09-23 21:01,88.62,980.18,1019.70,328,18.14,16.25,-13,1
1695495995,2023-09-23 21:06,89.61,980.29,1019.81,328,18.02,16.30,-14,1
1695496296,2023-09-23 21:11,88.82,980.35,1019.87,328,18.50,16.64,-12,1
1695496597,2023-09-23 21:16,85.79,980.46,1019.98,328,18.68,16.27,-19,1
1695496898,2023-09-23 21:21,86.67,980.40,1019.92,328,18.41,16.16,-12,1
1695497199,2023-09-23 21:26,89.19,980.38,1019.89,328,18.14,16.35,-13,1
1695497501,2023-09-23 21:31,89.09,980.43,1019.95,328,17.96,16.15,-13,1
1695497802,2023-09-23 21:36,89.85,980.46,1019.98,328,17.97,16.29,-13,1
1695498104,2023-09-23 21:41,90.04,980.40,1019.91,328,17.84,16.20,-13,1
1695498405,2023-09-23 21:46,90.06,980.33,1019.85,328,17.96,16.32,-12,1
1695498706,2023-09-23 21:51,91.73,980.21,1019.73,328,17.66,16.31,-14,1
1695499008,2023-09-23 21:56,91.36,980.09,1019.61,328,17.73,16.32,-13,1
1695499309,2023-09-23 22:01,89.67,980.06,1019.58,328,18.07,16.36,-12,1
1695499610,2023-09-23 22:06,87.29,980.23,1019.75,328,18.30,16.17,-12,1
1695499911,2023-09-23 22:11,88.14,980.29,1019.81,328,18.06,16.08,-12,1
1695500212,2023-09-23 22:16,87.86,980.32,1019.83,328,18.19,16.16,-12,1
1695500513,2023-09-23 22:21,88.12,980.47,1019.99,328,18.00,16.02,-12,1
1695500814,2023-09-23 22:26,89.16,980.44,1019.96,328,17.97,16.17,-12,1
1695501115,2023-09-23 22:31,91.18,980.31,1019.83,328,17.57,16.13,-13,1
1695501416,2023-09-23 22:36,89.81,980.37,1019.89,328,17.77,16.09,-12,1
1695501717,2023-09-23 22:41,90.01,980.36,1019.88,328,17.57,15.93,-12,1
1695502018,2023-09-23 22:46,90.93,980.45,1019.97,328,17.63,16.14,-12,1
1695502319,2023-09-23 22:51,90.32,980.54,1020.06,328,17.64,16.05,-12,1
1695502620,2023-09-23 22:57,90.71,980.61,1020.13,328,17.42,15.90,-12,1
1695502921,2023-09-23 23:02,90.20,980.65,1020.17,328,17.70,16.09,-12,1
1695503222,2023-09-23 23:07,90.42,980.60,1020.12,328,17.58,16.01,-12,1
1695503522,2023-09-23 23:12,92.58,980.60,1020.12,328,17.37,16.17,-12,1
1695503822,2023-09-23 23:17,92.23,980.72,1020.24,328,17.37,16.11,-12,1
1695504122,2023-09-23 23:22,93.02,980.87,1020.39,328,17.29,16.16,-13,1
1695504422,2023-09-23 23:27,93.11,980.96,1020.47,328,17.27,16.16,-12,1
1695504723,2023-09-23 23:32,93.38,980.94,1020.46,328,17.27,16.20,-12,1
1695505023,2023-09-23 23:37,93.16,981.03,1020.55,328,17.58,16.48,-12,1
1695505323,2023-09-23 23:42,93.12,981.06,1020.58,328,17.47,16.36,-19,1
1695505623,2023-09-23 23:47,91.17,981.15,1020.67,328,17.57,16.13,-12,1
1695505923,2023-09-23 23:52,90.87,981.09,1020.61,328,17.50,16.01,-12,1
1695506223,2023-09-23 23:57,88.42,981.25,1020.76,328,17.88,15.95,-12,1