1695506523,2023-09-24 00:02,88.92,981.31,1020.83,328,17.76,15.92,-12,1
1695506824,2023-09-24 00:07,90.61,981.19,1020.71,328,17.54,16.00,-12,1
1695507125,2023-09-24 00:12,90.76,981.17,1020.69,328,17.42,15.91,-13,1
1695507426,2023-09-24 00:17,90.45,981.18,1020.70,328,17.43,15.87,-12,1
1695507727,2023-09-24 00:22,88.15,981.15,1020.67,328,17.88,15.90,-12,1
1695508028,2023-09-24 00:27,90.44,981.22,1020.74,328,17.19,15.63,-12,1
1695508330,2023-09-24 00:32,87.04,981.23,1020.75,328,17.89,15.72,-13,1
1695508631,2023-09-24 00:37,88.96,981.22,1020.73,328,17.37,15.55,-12,1
1695508932,2023-09-24 00:42,89.69,981.30,1020.81,328,17.29,15.59,-13,1
1695509233,2023-09-24 00:47,89.85,981.35,1020.87,328,17.02,15.35,-12,1
1695509533,2023-09-24 00:52,88.57,981.44,1020.96,328,17.27,15.38,-12,1
1695509833,2023-09-24 00:57,89.23,981.48,1020.99,328,17.10,15.33,-12,1
1695510134,2023-09-24 01:02,87.02,981.57,1021.09,328,17.42,15.25,-12,1
1695510434,2023-09-24 01:07,87.15,981.59,1021.11,328,17.19,15.05,-12,1
1695510734,2023-09-24 01:12,88.03,981.73,1021.25,328,16.80,14.82,-12,1
1695511034,2023-09-24 01:17,88.40,981.55,1021.06,328,16.92,15.00,-12,1
1695511334,2023-09-24 01:22,86.34,981.62,1021.14,328,17.37,15.08,-12,1
1695511634,2023-09-24 01:27,85.00,981.69,1021.21,328,17.31,14.78,-12,1
1695511934,2023-09-24 01:32,84.14,981.70,1021.21,328,17.32,14.63,-12,1
1695512235,2023-09-24 01:37,86.60,981.78,1021.29,328,17.00,14.76,-12,1
1695512535,2023-09-24 01:42,86.58,981.82,1021.34,328,17.05,14.81,-12,1
1695512835,2023-09-24 01:47,85.18,981.91,1021.42,328,17.40,14.90,-12,1
1695513135,2023-09-24 01:52,89.46,981.87,1021.38,328,16.69,14.96,-12,1
1695513435,2023-09-24 01:57,87.93,981.83,1021.34,328,17.01,15.01,-12,1
1695513735,2023-09-24 02:02,87.83,981.83,1021.34,328,16.85,14.83,-12,1
1695514035,2023-09-24 02:07,87.55,981.89,1021.41,328,16.98,14.91,-12,1
1695514335,2023-09-24 02:12,86.70,981.97,1021.49,328,16.95,14.73,-12,1
1695514636,2023-09-24 02:17,84.93,981.87,1021.38,328,17.08,14.54,-12,1
1695514936,2023-09-24 02:22,87.54,981.69,1021.21,328,16.61,14.55,-12,1
1695515236,2023-09-24 02:27,87.97,981.89,1021.41,328,16.47,14.48,-12,1
1695515536,2023-09-24 02:32,86.92,981.78,1021.30,328,16.34,14.17,-12,1
1695515836,2023-09-24 02:37,89.20,981.78,1021.30,328,16.33,14.56,-13,1
1695516136,2023-09-24 02:42,86.92,981.67,1021.19,328,16.35,14.18,-12,1
1695516436,2023-09-24 02:47,87.48,981.75,1021.27,328,16.12,14.05,-13,1
1695516736,2023-09-24 02:52,89.75,981.94,1021.46,328,15.86,14.19,-12,1
1695517038,2023-09-24 02:57,89.55,981.87,1021.39,328,16.13,14.43,-12,1
1695517339,2023-09-24 03:02,89.74,981.83,1021.35,328,15.86,14.19,-12,1
1695517640,2023-09-24 03:07,87.77,981.82,1021.34,328,16.14,14.12,-19,1
1695517941,2023-09-24 03:12,85.75,982.07,1021.59,328,16.42,14.04,-12,1
1695518241,2023-09-24 03:17,86.45,982.01,1021.53,328,16.28,14.03,-12,1
1695518542,2023-09-24 03:22,86.75,982.15,1021.67,328,16.01,13.82,-12,1
1695518843,2023-09-24 03:27,87.67,982.20,1021.71,328,15.92,13.89,-12,1
1695519144,2023-09-24 03:32,88.02,982.26,1021.78,328,15.94,13.97,-12,1
1695519445,2023-09-24 03:37,87.86,982.27,1021.78,328,15.90,13.90,-12,1
1695519746,2023-09-24 03:42,86.41,982.42,1021.94,328,16.16,13.90,-12,1
1695520047,2023-09-24 03:47,87.36,982.58,1022.09,328,15.95,13.87,-12,1
1695520348,2023-09-24 03:52,88.12,982.59,1022.11,328,16.27,14.31,-13,1
1695520649,2023-09-24 03:57,85.25,982.63,1022.15,328,16.31,13.84,-13,1
1695520950,2023-09-24 04:02,85.36,982.69,1022.21,328,16.33,13.88,-12,1
1695521251,2023-09-24 04:07,83.68,982.79,1022.31,328,16.56,13.80,-12,1
1695521552,2023-09-24 04:12,84.24,982.76,1022.28,328,16.42,13.77,-12,1
1695521852,2023-09-24 04:17,84.56,982.76,1022.27,328,16.34,13.75,-12,1
1695522153,2023-09-24 04:22,84.53,982.90,1022.41,328,16.12,13.52,-13,1
1695522454,2023-09-24 04:27,86.17,982.87,1022.39,328,16.06,13.76,-12,1
1695522755,2023-09-24 04:32,86.03,982.84,1022.36,328,15.74,13.42,-12,1
1695523056,2023-09-24 04:37,87.01,982.82,1022.34,328,15.64,13.50,-12,1
1695523357,2023-09-24 04:42,86.38,982.81,1022.33,328,15.70,13.45,-12,1
1695523658,2023-09-24 04:47,86.68,982.98,1022.50,328,15.71,13.51,-12,1
1695523959,2023-09-24 04:52,86.28,983.19,1022.70,328,15.65,13.38,-12,1
1695524260,2023-09-24 04:57,86.59,983.34,1022.86,328,15.69,13.47,-28,1
1695524561,2023-09-24 05:02,86.71,983.41,1022.93,328,15.65,13.45,-12,1
1695524863,2023-09-24 05:07,86.56,983.39,1022.91,328,15.61,13.39,-26,1
1695525164,2023-09-24 05:12,90.03,983.43,1022.95,328,15.21,13.60,-12,1
1695525465,2023-09-24 05:17,89.16,983.53,1023.04,328,15.32,13.56,-12,1
1695525767,2023-09-24 05:22,88.71,983.58,1023.10,328,15.28,13.44,-12,1
1695526068,2023-09-24 05:27,88.70,983.59,1023.11,328,15.27,13.43,-12,1
1695526369,2023-09-24 05:32,88.42,983.60,1023.12,328,15.51,13.62,-12,1
1695526671,2023-09-24 05:37,86.82,983.56,1023.08,328,15.86,13.68,-13,1
1695526972,2023-09-24 05:42,84.83,983.51,1023.03,328,16.02,13.48,-13,1
1695527273,2023-09-24 05:47,85.60,983.55,1023.07,328,15.78,13.38,-13,1
1695527575,2023-09-24 05:52,85.41,983.54,1023.06,328,15.50,13.08,-13,1
1695527876,2023-09-24 05:57,85.10,983.63,1023.15,328,15.80,13.31,-12,1
1695528177,2023-09-24 06:02,83.41,983.74,1023.25,328,15.79,13.00,-12,1
1695528478,2023-09-24 06:07,84.78,983.82,1023.34,328,15.61,13.07,-13,1
1695528780,2023-09-24 06:13,87.38,983.82,1023.34,328,15.05,12.98,-13,1
1695529081,2023-09-24 06:18,85.68,983.98,1023.50,328,15.56,13.18,-13,1
1695529382,2023-09-24 06:23,87.75,983.91,1023.43,328,15.35,13.34,-12,1
1695529683,2023-09-24 06:28,87.99,983.84,1023.35,328,15.17,13.21,-12,1
1695529984,2023-09-24 06:33,88.97,983.91,1023.43,328,15.21,13.42,-12,1
1695530285,2023-09-24 06:38,86.60,984.14,1023.66,328,15.53,13.32,-12,1
1695530586,2023-09-24 06:43,86.57,984.34,1023.86,328,15.49,13.27,-12,1
1695530887,2023-09-24 06:48,86.44,984.38,1023.90,328,15.36,13.12,-12,1
1695531188,2023-09-24 06:53,87.17,984.42,1023.94,328,15.40,13.29,-12,1
1695531489,2023-09-24 06:58,87.44,984.39,1023.91,328,15.35,13.29,-12,1
1695531790,2023-09-24 07:03,86.81,984.43,1023.95,328,15.30,13.13,-12,1
1695532091,2023-09-24 07:08,86.44,984.43,1023.94,328,15.49,13.25,-22,1
1695532391,2023-09-24 07:13,86.88,984.49,1024.01,328,15.24,13.08,-12,1
1695532692,2023-09-24 07:18,86.50,984.59,1024.11,328,15.37,13.14,-12,1
1695532993,2023-09-24 07:23,85.57,984.69,1024.21,328,15.61,13.21,-13,1
1695533294,2023-09-24 07:28,85.58,984.59,1024.10,328,15.79,13.39,-12,1
1695533594,2023-09-24 07:33,85.46,984.62,1024.13,328,15.42,13.01,-12,1
1695533895,2023-09-24 07:38,87.74,984.60,1024.12,328,15.27,13.26,-13,1
1695534195,2023-09-24 07:43,87.21,984.75,1024.27,328,15.27,13.17,-13,1
1695534495,2023-09-24 07:48,89.12,984.68,1024.20,328,14.89,13.13,-12,1
1695534795,2023-09-24 07:53,85.53,984.69,1024.21,328,15.48,13.08,-12,1
1695535095,2023-09-24 07:58,85.61,984.67,1024.19,328,15.59,13.20,-12,1
1695535395,2023-09-24 08:03,87.02,984.72,1024.24,328,15.36,13.22,-24,1
1695535696,2023-09-24 08:08,84.69,984.85,1024.37,328,15.86,13.30,-12,1
1695535996,2023-09-24 08:13,85.82,985.05,1024.56,328,15.68,13.33,-12,1
1695536297,2023-09-24 08:18,88.64,985.10,1024.61,328,15.13,13.28,-13,1
1695536598,2023-09-24 08:23,85.62,985.00,1024.52,328,15.57,13.18,-12,1
1695536899,2023-09-24 08:28,84.53,985.02,1024.54,328,15.71,13.12,-18,1
1695537200,2023-09-24 08:33,88.73,985.04,1024.56,328,15.54,13.70,-12,1
1695537502,2023-09-24 08:38,85.50,985.10,1024.61,328,15.88,13.47,-24,1
1695537803,2023-09-24 08:43,83.75,985.06,1024.58,328,16.13,13.39,-13,1
1695538104,2023-09-24 08:48,85.55,985.06,1024.58,328,15.94,13.53,-12,1
1695538405,2023-09-24 08:53,83.09,985.14,1024.66,328,16.25,13.39,-13,1
1695539010,2023-09-24 09:03,86.17,985.36,1024.88,328,15.93,13.63,-13,1
1695539311,2023-09-24 09:08,83.65,985.50,1025.02,328,16.51,13.75,-13,1
1695539612,2023-09-24 09:13,82.40,985.56,1025.07,328,16.47,13.48,-12,1
1695539914,2023-09-24 09:18,83.30,985.69,1025.20,328,16.22,13.40,-13,1
1695540215,2023-09-24 09:23,83.99,985.67,1025.19,328,16.25,13.55,-13,1
1695540516,2023-09-24 09:28,84.17,985.48,1025.00,328,16.35,13.69,-13,1
1695540817,2023-09-24 09:33,82.25,985.48,1024.99,328,16.65,13.62,-12,1
1695541119,2023-09-24 09:38,84.14,985.75,1025.27,328,16.23,13.56,-12,1
1695541419,2023-09-24 09:43,82.29,985.88,1025.40,328,16.25,13.24,-12,1
1695541720,2023-09-24 09:48,83.01,985.96,1025.48,328,16.26,13.38,-12,1
1695542021,2023-09-24 09:53,85.32,986.11,1025.63,328,16.01,13.56,-12,1
1695542322,2023-09-24 09:58,81.97,986.19,1025.71,328,16.86,13.78,-12,1
1695542623,2023-09-24 10:03,80.50,986.31,1025.83,328,17.02,13.65,-12,1
1695542924,2023-09-24 10:08,81.50,986.45,1025.97,328,16.48,13.32,-12,1
1695543225,2023-09-24 10:13,80.21,986.51,1026.03,328,16.83,13.41,-12,1
1695543525,2023-09-24 10:18,78.81,986.43,1025.95,328,17.28,13.58,-16,1
1695543825,2023-09-24 10:23,80.26,986.44,1025.96,328,17.12,13.71,-12,1
1695544126,2023-09-24 10:28,80.92,986.48,1026.00,328,16.72,13.44,-12,1
1695544426,2023-09-24 10:33,83.35,986.38,1025.90,328,16.47,13.65,-12,1
1695544726,2023-09-24 10:38,83.17,986.39,1025.91,328,16.49,13.64,-12,1
1695545026,2023-09-24 10:43,84.50,986.40,1025.92,328,16.44,13.83,-12,1
1695545326,2023-09-24 10:48,83.15,986.41,1025.93,328,16.86,14.00,-12,1
1695545626,2023-09-24 10:53,79.96,986.43,1025.95,328,17.31,13.83,-12,1
1695545926,2023-09-24 10:58,82.05,986.42,1025.93,328,16.95,13.88,-12,1
1695546227,2023-09-24 11:03,85.16,986.43,1025.95,328,16.07,13.59,-12,1
1695546527,2023-09-24 11:08,83.52,986.49,1026.01,328,16.55,13.76,-12,1
1695546827,2023-09-24 11:13,81.37,986.48,1026.00,328,17.17,13.97,-13,1
1695547127,2023-09-24 11:18,84.31,986.39,1025.91,328,16.52,13.88,-12,1
1695547427,2023-09-24 11:23,78.89,986.36,1025.87,328,17.67,13.98,-12,1
1695547727,2023-09-24 11:28,81.69,986.47,1025.99,328,17.09,13.95,-12,1
1695548027,2023-09-24 11:33,83.40,986.39,1025.91,328,17.18,14.36,-12,1
1695548327,2023-09-24 11:38,81.86,986.34,1025.86,328,17.45,14.33,-12,1
1695548628,2023-09-24 11:43,83.24,986.25,1025.77,328,17.16,14.31,-12,1
1695548928,2023-09-24 11:48,83.75,986.29,1025.80,328,16.96,14.21,-12,1
1695549228,2023-09-24 11:53,82.13,986.32,1025.84,328,17.43,14.36,-12,1
1695549529,2023-09-24 11:58,78.84,986.38,1025.90,328,17.95,14.24,-12,1
1695549830,2023-09-24 12:03,84.21,986.30,1025.82,328,16.95,14.28,-12,1
1695550130,2023-09-24 12:08,80.15,986.45,1025.97,328,17.64,14.19,-12,1
1695550431,2023-09-24 12:13,78.73,986.32,1025.84,328,17.86,14.13,-12,1
1695550732,2023-09-24 12:18,80.76,986.29,1025.81,328,17.45,14.12,-12,1
1695551033,2023-09-24 12:23,77.83,986.42,1025.94,328,17.97,14.06,-12,1
1695551335,2023-09-24 12:28,76.86,986.55,1026.07,328,18.09,13.98,-12,1
1695551635,2023-09-24 12:33,80.00,986.57,1026.09,328,17.55,14.07,-12,1
1695551937,2023-09-24 12:38,77.47,986.47,1025.99,328,18.82,14.81,-12,1
1695552238,2023-09-24 12:43,74.07,986.55,1026.06,328,18.55,13.86,-12,1
1695552538,2023-09-24 12:48,73.88,986.49,1026.01,328,18.93,14.18,-12,1
1695552839,2023-09-24 12:53,75.01,986.61,1026.13,328,18.87,14.36,-12,1
1695553141,2023-09-24 12:59,74.31,986.60,1026.12,328,19.55,14.87,-13,1
1695553441,2023-09-24 13:04,72.39,986.57,1026.08,328,19.47,14.39,-12,1
1695553742,2023-09-24 13:09,70.86,986.54,1026.06,328,19.80,14.38,-17,1
1695554044,2023-09-24 13:14,69.03,986.70,1026.21,328,19.70,13.88,-12,1
1695554345,2023-09-24 13:19,69.34,986.61,1026.13,328,19.82,14.06,-24,1
1695554646,2023-09-24 13:24,69.09,986.75,1026.26,328,19.55,13.75,-22,1
1695554947,2023-09-24 13:29,68.21,986.72,1026.24,328,19.48,13.48,-12,1
1695555249,2023-09-24 13:34,70.86,986.67,1026.19,328,19.24,13.84,-12,1
1695555550,2023-09-24 13:39,68.88,986.68,1026.20,328,19.53,13.68,-16,1
1695555851,2023-09-24 13:44,67.31,986.63,1026.15,328,20.04,13.81,-12,1
1695556152,2023-09-24 13:49,66.49,986.56,1026.08,328,20.16,13.74,-13,1
1695556453,2023-09-24 13:54,68.31,986.54,1026.06,328,19.83,13.84,-12,1
1695556754,2023-09-24 13:59,69.75,986.65,1026.17,328,19.85,14.18,-12,1
1695557055,2023-09-24 14:04,71.94,986.61,1026.13,328,19.14,13.98,-12,1
1695557357,2023-09-24 14:09,71.74,986.59,1026.11,328,19.65,14.42,-12,1
1695557658,2023-09-24 14:14,71.23,986.57,1026.09,328,18.99,13.68,-12,1
1695557959,2023-09-24 14:19,71.23,986.56,1026.08,328,18.93,13.62,-13,1
1695558261,2023-09-24 14:24,68.78,986.53,1026.05,328,20.11,14.21,-13,1
1695558562,2023-09-24 14:29,67.13,986.46,1025.97,328,20.47,14.18,-13,1
1695558863,2023-09-24 14:34,69.73,986.50,1026.02,328,20.04,14.36,-12,1
1695559164,2023-09-24 14:39,66.48,986.67,1026.18,328,20.59,14.15,-12,1
1695559465,2023-09-24 14:44,67.51,986.48,1026.00,328,20.77,14.55,-12,1
1695559766,2023-09-24 14:49,70.67,986.76,1026.28,328,19.37,13.92,-12,1
1695560067,2023-09-24 14:54,67.60,986.65,1026.17,328,19.98,13.82,-12,1
1695560367,2023-09-24 14:59,69.83,986.61,1026.13,328,19.70,14.06,-12,1
1695560668,2023-09-24 15:04,65.98,986.60,1026.12,328,20.93,14.35,-12,1
1695560969,2023-09-24 15:09,68.72,986.62,1026.14,328,19.89,13.99,-12,1
1695561270,2023-09-24 15:14,69.63,986.68,1026.20,328,19.53,13.85,-12,1
1695561571,2023-09-24 15:19,67.40,986.80,1026.32,328,20.74,14.50,-12,1
1695561872,2023-09-24 15:24,66.38,986.79,1026.31,328,20.31,13.86,-12,1
1695562173,2023-09-24 15:29,65.00,986.80,1026.32,328,20.76,13.96,-12,1
1695562474,2023-09-24 15:34,65.75,986.95,1026.46,328,20.69,14.07,-12,1
1695562775,2023-09-24 15:39,65.75,986.71,1026.23,328,20.41,13.80,-12,1
1695563076,2023-09-24 15:44,68.57,986.98,1026.50,328,20.06,14.12,-12,1
1695563377,2023-09-24 15:49,67.58,986.99,1026.51,328,19.99,13.83,-13,1
1695563678,2023-09-24 15:54,65.09,986.92,1026.44,328,20.42,13.66,-12,1
1695563978,2023-09-24 15:59,65.12,987.00,1026.51,328,20.65,13.88,-12,1
1695564279,2023-09-24 16:04,66.65,987.00,1026.52,328,20.07,13.69,-12,1
1695564580,2023-09-24 16:09,65.85,987.12,1026.63,328,20.16,13.59,-12,1
1695564881,2023-09-24 16:14,66.53,987.01,1026.53,328,19.56,13.18,-12,1
1695565182,2023-09-24 16:19,67.69,987.12,1026.64,328,19.69,13.57,-12,1
1695565483,2023-09-24 16:24,67.36,987.14,1026.66,328,19.69,13.49,-12,1
1695565784,2023-09-24 16:29,66.08,987.14,1026.66,328,20.16,13.64,-12,1
1695566084,2023-09-24 16:34,65.65,987.14,1026.66,328,20.15,13.53,-12,1
1695566384,2023-09-24 16:39,67.05,987.08,1026.59,328,19.78,13.50,-12,1
1695566684,2023-09-24 16:44,67.73,987.10,1026.62,328,19.75,13.63,-12,1
1695566984,2023-09-24 16:49,68.60,987.04,1026.56,328,19.64,13.72,-12,1
1695567284,2023-09-24 16:54,67.36,987.10,1026.62,328,19.88,13.67,-12,1
1695567584,2023-09-24 16:59,69.66,987.06,1026.58,328,19.60,13.92,-12,1
1695567884,2023-09-24 17:04,71.13,986.97,1026.49,328,19.37,14.02,-12,1
1695568185,2023-09-24 17:09,68.96,986.91,1026.42,328,19.69,13.85,-12,1
1695568485,2023-09-24 17:14,70.12,986.93,1026.45,328,19.17,13.61,-12,1
1695568785,2023-09-24 17:19,73.69,986.82,1026.33,328,18.74,13.96,-12,1
1695569085,2023-09-24 17:24,72.03,986.78,1026.30,328,19.29,14.14,-12,1
1695569385,2023-09-24 17:29,71.12,986.75,1026.27,328,19.54,14.18,-13,1
1695569685,2023-09-24 17:34,71.18,986.75,1026.27,328,19.46,14.12,-12,1
1695569985,2023-09-24 17:39,72.30,986.70,1026.22,328,19.23,14.14,-12,1
1695570286,2023-09-24 17:44,71.43,986.70,1026.22,328,19.48,14.19,-13,1
1695570586,2023-09-24 17:49,73.75,986.77,1026.29,328,19.07,14.29,-13,1
1695570886,2023-09-24 17:54,72.25,986.83,1026.34,328,19.28,14.18,-12,1
1695571186,2023-09-24 17:59,73.02,986.91,1026.43,328,19.16,14.23,-12,1
1695571486,2023-09-24 18:04,73.18,987.12,1026.64,328,18.80,13.91,-12,1
1695571786,2023-09-24 18:09,73.88,987.30,1026.82,328,18.54,13.81,-13,1
1695572086,2023-09-24 18:14,74.15,987.06,1026.58,328,18.57,13.89,-12,1
1695572386,2023-09-24 18:19,73.86,986.94,1026.46,328,18.74,14.00,-12,1
1695572686,2023-09-24 18:24,72.98,986.95,1026.47,328,18.64,13.72,-12,1
1695572987,2023-09-24 18:29,73.06,987.10,1026.62,328,18.65,13.74,-12,1
1695573287,2023-09-24 18:34,72.42,987.18,1026.70,328,18.81,13.76,-12,1
1695573587,2023-09-24 18:39,71.76,987.16,1026.67,328,18.75,13.56,-12,1
1695573887,2023-09-24 18:44,76.06,987.11,1026.63,328,17.59,13.34,-13,1
1695574188,2023-09-24 18:49,73.51,987.04,1026.55,328,18.38,13.58,-12,1
1695574489,2023-09-24 18:54,72.47,987.09,1026.60,328,18.59,13.56,-14,1
1695574790,2023-09-24 18:59,72.23,987.28,1026.79,328,18.56,13.48,-12,1
1695575091,2023-09-24 19:04,70.74,987.43,1026.95,328,18.64,13.24,-12,1
1695575392,2023-09-24 19:09,71.14,987.56,1027.07,328,18.61,13.29,-12,1
1695575692,2023-09-24 19:14,72.05,987.83,1027.35,328,18.25,13.14,-13,1
1695575993,2023-09-24 19:19,71.27,987.87,1027.39,328,18.59,13.30,-12,1
1695576294,2023-09-24 19:24,70.86,987.88,1027.40,328,18.59,13.21,-13,1
1695576595,2023-09-24 19:29,69.48,987.87,1027.38,328,18.75,13.07,-12,1
1695576896,2023-09-24 19:34,69.22,987.93,1027.45,328,18.87,13.13,-13,1
1695577197,2023-09-24 19:39,72.44,987.87,1027.39,328,18.10,13.08,-12,1
1695577498,2023-09-24 19:44,71.71,987.95,1027.47,328,18.48,13.29,-12,1
1695577799,2023-09-24 19:49,70.09,988.07,1027.59,328,18.82,13.27,-12,1
1695578100,2023-09-24 19:55,69.95,988.19,1027.71,328,18.84,13.26,-12,1
1695578401,2023-09-24 20:00,70.09,988.10,1027.62,328,18.82,13.27,-12,1
1695578702,2023-09-24 20:05,69.32,988.08,1027.59,328,19.02,13.29,-12,1
1695579004,2023-09-24 20:10,69.96,988.06,1027.58,328,18.84,13.26,-19,1
1695579305,2023-09-24 20:15,73.35,988.08,1027.60,328,18.20,13.37,-13,1
1695579606,2023-09-24 20:20,74.07,988.04,1027.56,328,18.19,13.51,-12,1
1695579907,2023-09-24 20:25,73.45,988.16,1027.68,328,18.33,13.52,-12,1
1695580208,2023-09-24 20:30,75.88,988.16,1027.68,328,17.95,13.65,-12,1
1695580510,2023-09-24 20:35,75.98,988.18,1027.70,328,17.81,13.53,-12,1
1695580811,2023-09-24 20:40,78.92,988.30,1027.82,328,17.17,13.50,-14,1
1695581113,2023-09-24 20:45,76.18,988.34,1027.85,328,18.02,13.78,-12,1
1695581414,2023-09-24 20:50,73.78,988.32,1027.83,328,18.49,13.74,-13,1
1695581715,2023-09-24 20:55,73.54,988.35,1027.87,328,18.55,13.75,-21,1
1695582017,2023-09-24 21:00,74.72,988.40,1027.92,328,18.15,13.61,-14,1
1695582318,2023-09-24 21:05,72.19,988.39,1027.91,328,18.67,13.58,-12,1
1695582619,2023-09-24 21:10,72.25,988.40,1027.92,328,18.60,13.52,-13,1
1695582920,2023-09-24 21:15,72.22,988.50,1028.02,328,18.54,13.46,-14,1
1695583222,2023-09-24 21:20,72.91,988.48,1028.00,328,18.18,13.26,-18,1
1695583523,2023-09-24 21:25,73.55,988.52,1028.04,328,18.30,13.51,-14,1
1695583824,2023-09-24 21:30,72.00,988.44,1027.95,328,18.42,13.30,-14,1
1695584125,2023-09-24 21:35,71.38,988.41,1027.93,328,18.63,13.37,-12,1
1695584426,2023-09-24 21:40,71.96,988.33,1027.85,328,18.35,13.22,-12,1
1695584726,2023-09-24 21:45,71.90,988.41,1027.93,328,18.38,13.24,-12,1
1695585026,2023-09-24 21:50,72.53,988.41,1027.93,328,18.30,13.29,-12,1
1695585327,2023-09-24 21:55,71.45,988.46,1027.98,328,18.65,13.40,-12,1
1695585627,2023-09-24 22:00,71.53,988.44,1027.95,328,18.75,13.51,-12,1
1695585927,2023-09-24 22:05,69.61,988.38,1027.90,328,19.00,13.34,-12,1
1695586227,2023-09-24 22:10,70.86,988.41,1027.93,328,18.70,13.32,-12,1
1695586527,2023-09-24 22:15,72.55,988.39,1027.91,328,18.42,13.41,-12,1
1695586827,2023-09-24 22:20,70.81,988.39,1027.91,328,18.59,13.20,-13,1
1695587127,2023-09-24 22:25,71.00,988.29,1027.81,328,18.64,13.29,-12,1
1695587427,2023-09-24 22:30,70.19,988.30,1027.82,328,18.62,13.10,-22,1
1695587728,2023-09-24 22:35,70.09,988.28,1027.80,328,18.74,13.19,-12,1
1695588028,2023-09-24 22:40,70.85,988.31,1027.83,328,18.61,13.23,-12,1
1695588328,2023-09-24 22:45,70.00,988.37,1027.88,328,18.71,13.14,-12,1
1695588628,2023-09-24 22:50,69.37,988.29,1027.80,328,18.93,13.22,-12,1
1695588928,2023-09-24 22:55,69.88,988.35,1027.87,328,18.83,13.23,-12,1
1695589228,2023-09-24 23:00,70.87,988.40,1027.92,328,18.67,13.29,-12,1
1695589528,2023-09-24 23:05,71.03,988.50,1028.02,328,18.65,13.31,-13,1
1695589829,2023-09-24 23:10,70.96,988.53,1028.05,328,18.74,13.38,-12,1
1695590129,2023-09-24 23:15,73.78,988.52,1028.04,328,18.34,13.59,-12,1
1695590429,2023-09-24 23:20,74.25,988.50,1028.02,328,18.42,13.77,-12,1
1695590729,2023-09-24 23:25,75.09,988.50,1028.02,328,18.46,13.98,-13,1
1695591029,2023-09-24 23:30,73.00,988.55,1028.07,328,18.74,13.82,-12,1
1695591329,2023-09-24 23:35,75.83,988.61,1028.13,328,18.28,13.96,-13,1
1695591629,2023-09-24 23:40,80.50,988.54,1028.06,328,17.20,13.83,-13,1
1695591929,2023-09-24 23:45,78.51,988.48,1028.00,328,17.87,14.10,-12,1
1695592230,2023-09-24 23:50,78.16,988.49,1028.01,328,17.71,13.87,-20,1
1695592530,2023-09-24 23:55,80.79,988.68,1028.20,328,17.33,14.01,-16,1