1695592830,2023-09-25 00:00,77.70,988.67,1028.18,328,18.15,14.21,-13,1
1695593130,2023-09-25 00:05,79.16,988.59,1028.11,328,17.88,14.23,-12,1
1695593430,2023-09-25 00:10,78.88,988.58,1028.10,328,17.79,14.09,-13,1
1695593730,2023-09-25 00:15,80.49,988.71,1028.23,328,17.55,14.17,-12,1
1695594030,2023-09-25 00:20,79.95,988.89,1028.41,328,17.75,14.26,-13,1
1695594332,2023-09-25 00:25,77.93,988.92,1028.44,328,18.15,14.25,-12,1
1695594633,2023-09-25 00:30,81.14,988.83,1028.35,328,17.48,14.22,-12,1
1695594934,2023-09-25 00:35,78.58,988.80,1028.32,328,18.10,14.33,-12,1
1695595235,2023-09-25 00:40,77.31,988.89,1028.41,328,18.35,14.32,-12,1
1695595536,2023-09-25 00:45,76.20,988.81,1028.32,328,18.36,14.11,-12,1
1695595837,2023-09-25 00:50,76.96,988.79,1028.31,328,18.33,14.23,-13,1
1695596138,2023-09-25 00:55,78.09,988.79,1028.31,328,18.08,14.22,-12,1
1695596439,2023-09-25 01:00,76.93,988.80,1028.32,328,18.23,14.13,-12,1
1695596739,2023-09-25 01:05,74.66,988.79,1028.31,328,18.39,13.83,-13,1
1695597043,2023-09-25 01:10,76.54,988.66,1028.18,328,17.77,13.61,-12,1
1695597344,2023-09-25 01:15,75.11,988.74,1028.26,328,18.08,13.62,-12,1
1695597645,2023-09-25 01:20,73.89,988.66,1028.18,328,18.28,13.56,-12,1
1695597946,2023-09-25 01:25,73.37,988.56,1028.07,328,18.29,13.46,-13,1
1695598247,2023-09-25 01:30,74.75,988.54,1028.06,328,18.16,13.62,-13,1
1695598549,2023-09-25 01:35,74.46,988.49,1028.01,328,17.99,13.40,-12,1
1695598850,2023-09-25 01:40,74.00,988.54,1028.06,328,18.18,13.49,-12,1
1695599152,2023-09-25 01:45,75.28,988.49,1028.01,328,17.75,13.33,-12,1
1695599453,2023-09-25 01:50,74.14,988.55,1028.07,328,18.08,13.42,-13,1
1695599754,2023-09-25 01:55,74.24,988.63,1028.15,328,18.13,13.49,-14,1
1695600055,2023-09-25 02:00,74.89,988.53,1028.04,328,18.05,13.54,-14,1
1695600357,2023-09-25 02:05,75.49,988.53,1028.05,328,17.85,13.47,-12,1
1695600658,2023-09-25 02:10,76.12,988.51,1028.03,328,17.69,13.45,-12,1
1695600959,2023-09-25 02:15,75.08,988.55,1028.07,328,18.12,13.65,-12,1
1695601259,2023-09-25 02:20,76.11,988.50,1028.02,328,17.82,13.57,-12,1
1695601560,2023-09-25 02:26,75.24,988.56,1028.07,328,18.25,13.81,-21,1
1695601861,2023-09-25 02:31,75.07,988.63,1028.15,328,18.19,13.72,-12,1
1695602162,2023-09-25 02:36,76.35,988.53,1028.05,328,17.92,13.72,-12,1
1695602463,2023-09-25 02:41,75.74,988.61,1028.13,328,18.33,13.99,-12,1
1695602764,2023-09-25 02:46,74.59,988.64,1028.16,328,18.36,13.78,-12,1
1695603065,2023-09-25 02:51,74.78,988.52,1028.04,328,18.44,13.90,-13,1
1695603366,2023-09-25 02:56,76.47,988.57,1028.08,328,18.19,14.00,-12,1
1695603667,2023-09-25 03:01,74.06,988.52,1028.04,328,18.64,13.94,-13,1
1695603968,2023-09-25 03:06,74.86,988.42,1027.94,328,18.57,14.04,-22,1
1695604269,2023-09-25 03:11,73.95,988.38,1027.89,328,18.74,14.02,-12,1
1695604570,2023-09-25 03:16,73.71,988.47,1027.99,328,18.72,13.95,-12,1
1695604871,2023-09-25 03:21,74.60,988.33,1027.85,328,18.67,14.08,-12,1
1695605172,2023-09-25 03:26,75.23,988.31,1027.83,328,18.53,14.08,-12,1
1695605473,2023-09-25 03:31,77.00,988.25,1027.77,328,18.22,14.14,-12,1
1695605774,2023-09-25 03:36,77.61,988.24,1027.76,328,18.14,14.18,-13,1
1695606075,2023-09-25 03:41,79.11,988.26,1027.78,328,17.84,14.18,-12,1
1695606376,2023-09-25 03:46,78.68,988.24,1027.76,328,18.06,14.31,-12,1
1695606677,2023-09-25 03:51,77.51,988.27,1027.79,328,18.21,14.23,-12,1
1695606978,2023-09-25 03:56,78.49,988.28,1027.80,328,18.03,14.25,-12,1
1695607280,2023-09-25 04:01,78.91,988.22,1027.74,328,18.05,14.35,-20,1
1695607581,2023-09-25 04:06,79.89,988.24,1027.75,328,17.88,14.38,-20,1
1695607882,2023-09-25 04:11,81.95,988.14,1027.65,328,17.34,14.24,-13,1
1695608184,2023-09-25 04:16,80.12,988.14,1027.66,328,17.86,14.40,-13,1
1695608485,2023-09-25 04:21,78.94,988.20,1027.72,328,17.91,14.22,-14,1
1695608786,2023-09-25 04:26,81.19,988.25,1027.77,328,17.28,14.04,-12,1
1695609088,2023-09-25 04:31,82.16,988.17,1027.69,328,17.37,14.31,-13,1
1695609388,2023-09-25 04:36,84.49,988.22,1027.74,328,16.74,14.13,-12,1
1695609688,2023-09-25 04:41,85.24,988.23,1027.75,328,16.82,14.34,-12,1
1695609988,2023-09-25 04:46,83.99,988.16,1027.68,328,17.20,14.49,-20,1
1695610289,2023-09-25 04:51,83.07,988.15,1027.67,328,17.54,14.65,-12,1
1695610589,2023-09-25 04:56,81.17,988.17,1027.69,328,17.70,14.45,-13,1
1695610889,2023-09-25 05:01,80.72,988.27,1027.79,328,17.83,14.49,-13,1
1695611189,2023-09-25 05:06,81.58,988.31,1027.82,328,17.78,14.60,-13,1
1695611489,2023-09-25 05:11,80.12,988.33,1027.85,328,18.10,14.63,-12,1
1695611789,2023-09-25 05:16,80.77,988.32,1027.83,328,18.08,14.74,-12,1
1695612089,2023-09-25 05:21,82.33,988.32,1027.83,328,17.97,14.93,-13,1
1695612389,2023-09-25 05:26,82.16,988.21,1027.72,328,18.22,15.14,-13,1
1695612690,2023-09-25 05:31,83.23,988.22,1027.74,328,17.88,15.01,-13,1
1695612990,2023-09-25 05:36,83.17,988.21,1027.73,328,18.18,15.29,-12,1
1695613290,2023-09-25 05:41,83.32,988.20,1027.71,328,17.95,15.09,-12,1
1695613590,2023-09-25 05:46,85.30,988.21,1027.72,328,17.64,15.16,-13,1
1695613890,2023-09-25 05:51,85.45,988.15,1027.66,328,17.77,15.31,-12,1
1695614190,2023-09-25 05:56,85.29,988.15,1027.67,328,17.90,15.41,-12,1
1695614490,2023-09-25 06:01,84.38,988.21,1027.72,328,17.96,15.30,-12,1
1695614790,2023-09-25 06:06,85.49,988.24,1027.75,328,17.77,15.32,-13,1
1695615091,2023-09-25 06:11,85.84,988.27,1027.79,328,17.86,15.47,-12,1
1695615391,2023-09-25 06:16,86.51,988.35,1027.87,328,17.65,15.39,-13,1
1695615691,2023-09-25 06:21,87.25,988.24,1027.76,328,17.57,15.44,-13,1
1695615991,2023-09-25 06:26,86.94,988.31,1027.83,328,17.73,15.54,-12,1
1695616291,2023-09-25 06:31,88.45,988.42,1027.94,328,17.53,15.61,-12,1
1695616591,2023-09-25 06:36,86.50,988.34,1027.86,328,18.04,15.77,-12,1
1695616892,2023-09-25 06:41,87.27,988.39,1027.91,328,17.79,15.66,-12,1
1695617193,2023-09-25 06:46,86.48,988.34,1027.86,328,18.03,15.75,-12,1
1695617494,2023-09-25 06:51,85.49,988.38,1027.90,328,18.13,15.67,-12,1
1695617795,2023-09-25 06:56,86.55,988.42,1027.94,328,18.00,15.74,-12,1
1695618096,2023-09-25 07:01,86.49,988.43,1027.95,328,18.20,15.92,-12,1
1695618397,2023-09-25 07:06,86.42,988.47,1027.98,328,18.12,15.83,-12,1
1695618698,2023-09-25 07:11,86.12,988.51,1028.03,328,18.09,15.75,-12,1
1695618999,2023-09-25 07:16,86.91,988.57,1028.09,328,18.03,15.83,-12,1
1695619300,2023-09-25 07:21,87.84,988.62,1028.14,328,18.13,16.10,-12,1
1695619904,2023-09-25 07:31,87.40,988.64,1028.15,328,18.30,16.19,-12,1
1695620205,2023-09-25 07:36,85.83,988.64,1028.15,328,18.58,16.18,-13,1
1695620506,2023-09-25 07:41,84.32,988.61,1028.13,328,18.68,16.00,-12,1
1695620807,2023-09-25 07:46,82.38,988.69,1028.21,328,19.13,16.07,-14,1
1695621109,2023-09-25 07:51,81.95,988.72,1028.24,328,19.15,16.01,-12,1
1695621410,2023-09-25 07:56,82.01,988.73,1028.25,328,19.03,15.90,-12,1
1695621711,2023-09-25 08:01,81.56,988.80,1028.32,328,19.25,16.03,-20,1
1695622012,2023-09-25 08:06,81.80,988.67,1028.19,328,19.27,16.10,-12,1
1695622314,2023-09-25 08:11,80.23,988.71,1028.23,328,19.61,16.13,-12,1
1695622615,2023-09-25 08:16,80.28,988.80,1028.32,328,19.71,16.23,-13,1
1695622916,2023-09-25 08:21,80.29,988.82,1028.34,328,19.62,16.15,-15,1
1695623820,2023-09-25 08:37,80.45,988.79,1028.31,328,19.75,16.30,-12,1
1695624425,2023-09-25 08:47,81.31,988.84,1028.35,328,19.38,16.11,-11,1
1695624726,2023-09-25 08:52,80.52,988.94,1028.45,328,19.73,16.30,-13,1
1695625027,2023-09-25 08:57,81.43,988.74,1028.26,328,19.43,16.18,-12,1
1695625329,2023-09-25 09:02,80.43,988.89,1028.41,328,19.74,16.29,-12,1
1695625630,2023-09-25 09:07,80.46,988.81,1028.33,328,19.89,16.44,-12,1
1695625931,2023-09-25 09:12,79.45,988.78,1028.30,328,20.07,16.42,-12,1
1695626232,2023-09-25 09:17,79.86,988.79,1028.31,328,19.92,16.36,-12,1
1695626533,2023-09-25 09:22,78.17,988.72,1028.24,328,20.17,16.26,-12,1
1695626834,2023-09-25 09:27,78.78,988.77,1028.29,328,19.98,16.20,-11,1
1695627135,2023-09-25 09:32,78.64,988.83,1028.35,328,20.35,16.53,-12,1
1695627436,2023-09-25 09:37,76.64,988.98,1028.50,328,20.44,16.21,-12,1
1695627737,2023-09-25 09:42,76.10,989.02,1028.54,328,20.81,16.46,-12,1
1695628038,2023-09-25 09:47,74.43,989.06,1028.58,328,21.15,16.44,-12,1
1695628339,2023-09-25 09:52,75.71,989.03,1028.55,328,20.95,16.52,-12,1
1695628640,2023-09-25 09:57,76.11,988.96,1028.48,328,20.82,16.47,-12,1
1695628941,2023-09-25 10:02,76.21,989.05,1028.57,328,21.02,16.69,-12,1
1695629242,2023-09-25 10:07,77.28,988.98,1028.50,328,20.51,16.41,-12,1
1695629543,2023-09-25 10:12,77.54,989.12,1028.64,328,20.60,16.55,-12,1
1695629844,2023-09-25 10:17,76.02,988.96,1028.48,328,21.16,16.78,-11,1
1695630145,2023-09-25 10:22,75.44,989.00,1028.52,328,21.08,16.59,-12,1
1695630447,2023-09-25 10:27,75.52,989.03,1028.55,328,21.06,16.58,-12,1
1695630748,2023-09-25 10:32,74.31,988.99,1028.51,328,21.75,16.99,-12,1
1695631049,2023-09-25 10:37,70.99,988.92,1028.44,328,22.18,16.69,-12,1
1695631350,2023-09-25 10:42,69.29,988.80,1028.32,328,22.63,16.74,-12,1
1695631652,2023-09-25 10:47,70.83,988.87,1028.39,328,22.07,16.55,-12,1
1695631953,2023-09-25 10:52,72.75,988.82,1028.34,328,21.74,16.65,-12,1
1695632254,2023-09-25 10:57,70.18,988.97,1028.49,328,22.16,16.49,-12,1
1695632555,2023-09-25 11:02,70.31,989.01,1028.53,328,22.32,16.67,-12,1
1695632856,2023-09-25 11:07,68.23,988.96,1028.48,328,23.08,16.92,-13,1
1695633157,2023-09-25 11:12,66.75,989.15,1028.67,328,23.21,16.70,-13,1
1695633458,2023-09-25 11:17,67.42,988.98,1028.50,328,22.81,16.48,-13,1
1695633759,2023-09-25 11:22,71.04,988.99,1028.51,328,21.90,16.43,-13,1
1695634060,2023-09-25 11:27,70.14,988.88,1028.39,328,22.20,16.52,-13,1
1695634361,2023-09-25 11:32,67.04,988.81,1028.32,328,23.21,16.77,-13,1
1695634662,2023-09-25 11:37,66.27,988.72,1028.24,328,23.16,16.54,-13,1
1695634963,2023-09-25 11:42,67.53,988.75,1028.26,328,23.19,16.86,-13,1
1695635265,2023-09-25 11:47,68.14,988.88,1028.40,328,22.50,16.35,-13,1
1695635566,2023-09-25 11:52,66.23,988.78,1028.30,328,23.41,16.77,-13,1
1695635866,2023-09-25 11:57,66.33,988.96,1028.48,328,23.16,16.55,-13,1
1695636166,2023-09-25 12:02,67.08,988.94,1028.45,328,23.05,16.63,-13,1
1695636467,2023-09-25 12:07,66.48,988.92,1028.44,328,22.85,16.29,-13,1
1695636767,2023-09-25 12:12,68.97,988.93,1028.45,328,22.66,16.69,-14,1
1695637067,2023-09-25 12:17,72.84,988.91,1028.42,328,21.58,16.52,-13,1
1695637367,2023-09-25 12:22,67.73,988.91,1028.42,328,22.84,16.58,-13,1
1695637667,2023-09-25 12:27,67.89,988.82,1028.34,328,23.00,16.77,-13,1
1695637967,2023-09-25 12:32,67.34,988.79,1028.31,328,23.01,16.65,-13,1
1695638267,2023-09-25 12:37,67.32,988.74,1028.26,328,23.36,16.98,-17,1
1695638567,2023-09-25 12:42,65.40,988.58,1028.10,328,23.70,16.85,-13,1
1695638868,2023-09-25 12:47,64.26,988.70,1028.22,328,24.20,17.04,-14,1
1695639168,2023-09-25 12:52,63.31,988.68,1028.19,328,24.21,16.82,-13,1
1695639468,2023-09-25 12:57,63.35,988.64,1028.16,328,24.49,17.09,-13,1
1695639768,2023-09-25 13:02,62.54,988.57,1028.09,328,24.80,17.18,-13,1
1695640068,2023-09-25 13:07,62.85,988.64,1028.15,328,24.66,17.13,-13,1
1695640368,2023-09-25 13:12,63.87,988.72,1028.23,328,24.26,17.00,-14,1
1695640668,2023-09-25 13:17,65.62,988.63,1028.15,328,24.07,17.25,-13,1
1695640968,2023-09-25 13:22,66.23,988.74,1028.26,328,23.65,17.00,-14,1
1695641269,2023-09-25 13:27,65.63,988.68,1028.20,328,23.96,17.15,-14,1
1695641569,2023-09-25 13:32,66.33,988.65,1028.16,328,23.67,17.04,-14,1
1695641869,2023-09-25 13:37,63.41,988.62,1028.14,328,24.71,17.31,-14,1
1695642169,2023-09-25 13:42,68.94,988.60,1028.12,328,23.02,17.03,-14,1
1695642469,2023-09-25 13:47,66.83,988.61,1028.12,328,23.71,17.20,-14,1
1695642769,2023-09-25 13:52,68.95,988.56,1028.08,328,23.06,17.07,-14,1
1695643069,2023-09-25 13:57,68.20,988.52,1028.04,328,23.32,17.15,-14,1
1695643370,2023-09-25 14:02,65.49,988.35,1027.87,328,24.24,17.38,-14,1
1695643671,2023-09-25 14:07,65.46,988.51,1028.03,328,24.25,17.38,-14,1
1695643972,2023-09-25 14:12,64.93,988.52,1028.03,328,24.38,17.38,-14,1
1695644273,2023-09-25 14:17,65.25,988.55,1028.07,328,24.65,17.71,-13,1
1695644575,2023-09-25 14:22,65.07,988.54,1028.06,328,24.73,17.74,-14,1
1695644876,2023-09-25 14:27,65.36,988.47,1027.99,328,24.52,17.61,-12,1
1695645176,2023-09-25 14:32,66.50,988.52,1028.04,328,24.15,17.54,-12,1
1695645477,2023-09-25 14:37,66.78,988.57,1028.09,328,24.21,17.66,-14,1
1695645779,2023-09-25 14:42,66.62,988.51,1028.03,328,24.20,17.61,-15,1
1695646080,2023-09-25 14:48,66.03,988.53,1028.05,328,24.15,17.43,-15,1
1695646381,2023-09-25 14:53,66.95,988.46,1027.98,328,23.97,17.47,-15,1
1695646683,2023-09-25 14:58,67.52,988.50,1028.02,328,23.75,17.40,-15,1
1695647893,2023-09-25 15:18,64.90,988.47,1027.98,328,24.73,17.70,-14,1
1695648194,2023-09-25 15:23,65.38,988.48,1028.00,328,24.18,17.30,-14,1
1695648496,2023-09-25 15:28,66.40,988.52,1028.03,328,24.10,17.47,-14,1
1695648797,2023-09-25 15:33,66.11,988.56,1028.08,328,23.93,17.23,-14,1
1695649098,2023-09-25 15:38,69.09,988.53,1028.05,328,23.30,17.33,-15,1
1695649399,2023-09-25 15:43,71.88,988.52,1028.03,328,22.92,17.59,-14,1
1695649701,2023-09-25 15:48,73.29,988.47,1027.99,328,22.57,17.56,-14,1
1695650002,2023-09-25 15:53,72.90,988.46,1027.98,328,22.81,17.71,-14,1
1695650303,2023-09-25 15:58,72.12,988.47,1027.99,328,22.93,17.66,-21,1
1695650604,2023-09-25 16:03,72.08,988.47,1027.99,328,22.92,17.64,-14,1
1695650905,2023-09-25 16:08,72.53,988.47,1027.99,328,22.89,17.71,-14,1
1695651206,2023-09-25 16:13,73.27,988.43,1027.95,328,22.74,17.73,-14,1
1695651507,2023-09-25 16:18,72.03,988.36,1027.88,328,22.83,17.54,-14,1
1695651808,2023-09-25 16:23,71.97,988.48,1028.00,328,22.81,17.51,-14,1
1695652109,2023-09-25 16:28,72.15,988.54,1028.06,328,22.72,17.46,-14,1
1695652410,2023-09-25 16:33,74.81,988.64,1028.15,328,22.17,17.51,-14,1
1695652710,2023-09-25 16:38,73.59,988.63,1028.15,328,22.52,17.58,-14,1
1695653012,2023-09-25 16:43,74.21,988.65,1028.17,328,22.45,17.65,-14,1
1695653314,2023-09-25 16:48,73.27,988.66,1028.18,328,22.50,17.49,-14,1
1695653615,2023-09-25 16:53,76.35,988.62,1028.14,328,21.98,17.65,-14,1
1695653916,2023-09-25 16:58,74.92,988.66,1028.18,328,22.15,17.51,-14,1
1695654217,2023-09-25 17:03,77.69,988.61,1028.13,328,21.69,17.64,-14,1
1695654518,2023-09-25 17:08,76.06,988.55,1028.07,328,22.20,17.80,-15,1
1695654820,2023-09-25 17:13,76.80,988.56,1028.07,328,21.93,17.69,-14,1
1695655121,2023-09-25 17:18,78.98,988.58,1028.10,328,21.63,17.84,-14,1
1695655423,2023-09-25 17:23,77.75,988.60,1028.12,328,21.83,17.79,-14,1
1695655725,2023-09-25 17:28,76.78,988.69,1028.21,328,21.89,17.65,-14,1
1695656026,2023-09-25 17:33,77.43,988.70,1028.21,328,21.73,17.63,-14,1
1695656327,2023-09-25 17:38,77.09,988.64,1028.16,328,21.84,17.66,-14,1
1695656628,2023-09-25 17:43,76.76,988.65,1028.17,328,21.97,17.72,-14,1
1695656928,2023-09-25 17:48,77.44,988.58,1028.09,328,21.89,17.78,-14,1
1695657228,2023-09-25 17:53,77.68,988.57,1028.09,328,21.60,17.55,-14,1
1695657528,2023-09-25 17:58,79.76,988.54,1028.05,328,21.44,17.81,-14,1
1695657828,2023-09-25 18:03,78.76,988.52,1028.04,328,21.63,17.80,-14,1
1695658128,2023-09-25 18:08,81.86,988.57,1028.09,328,21.17,17.96,-14,1
1695658428,2023-09-25 18:13,78.76,988.57,1028.08,328,21.70,17.87,-14,1
1695658729,2023-09-25 18:18,79.14,988.56,1028.08,328,21.68,17.92,-14,1
1695659029,2023-09-25 18:23,81.74,988.53,1028.05,328,21.16,17.93,-14,1
1695659329,2023-09-25 18:28,82.81,988.56,1028.07,328,21.17,18.15,-14,1
1695659629,2023-09-25 18:33,81.28,988.58,1028.10,328,21.47,18.14,-14,1
1695659929,2023-09-25 18:38,79.14,988.58,1028.10,328,21.69,17.93,-14,1
1695660229,2023-09-25 18:43,79.30,988.58,1028.09,328,21.66,17.94,-15,1
1695660530,2023-09-25 18:48,80.74,988.61,1028.13,328,21.34,17.91,-14,1
1695660830,2023-09-25 18:53,82.13,988.66,1028.18,328,21.26,18.10,-14,1
1695661130,2023-09-25 18:58,80.43,988.63,1028.15,328,21.56,18.06,-14,1
1695661430,2023-09-25 19:03,79.14,988.61,1028.12,328,21.75,17.99,-14,1
1695661730,2023-09-25 19:08,79.98,988.57,1028.09,328,21.53,17.95,-14,1
1695662031,2023-09-25 19:13,81.95,988.60,1028.12,328,21.29,18.10,-14,1
1695662331,2023-09-25 19:18,81.36,988.65,1028.17,328,21.33,18.02,-14,1
1695662631,2023-09-25 19:23,81.30,988.68,1028.20,328,21.46,18.14,-14,1
1695662931,2023-09-25 19:28,80.38,988.74,1028.25,328,21.57,18.06,-14,1
1695663231,2023-09-25 19:33,81.69,988.75,1028.27,328,21.28,18.04,-15,1
1695663531,2023-09-25 19:38,82.08,988.82,1028.34,328,21.29,18.12,-14,1
1695663831,2023-09-25 19:43,83.02,988.77,1028.29,328,21.14,18.16,-14,1
1695664132,2023-09-25 19:48,83.63,988.81,1028.33,328,21.15,18.28,-14,1
1695664432,2023-09-25 19:53,83.29,988.82,1028.33,328,21.22,18.29,-14,1
1695664733,2023-09-25 19:58,82.98,988.85,1028.36,328,21.35,18.36,-14,1
1695665034,2023-09-25 20:03,84.99,988.81,1028.33,328,21.07,18.46,-14,1
1695665335,2023-09-25 20:08,85.54,988.84,1028.36,328,21.00,18.50,-14,1
1695665636,2023-09-25 20:13,85.55,988.81,1028.33,328,20.98,18.48,-14,1
1695665937,2023-09-25 20:18,85.24,988.90,1028.42,328,21.19,18.63,-14,1
1695666238,2023-09-25 20:23,84.60,988.88,1028.40,328,21.19,18.51,-14,1
1695666539,2023-09-25 20:28,85.18,988.84,1028.36,328,21.17,18.60,-14,1
1695666839,2023-09-25 20:33,85.39,988.88,1028.40,328,21.07,18.54,-14,1
1695667140,2023-09-25 20:39,87.56,988.89,1028.41,328,20.91,18.78,-14,1
1695667441,2023-09-25 20:44,87.42,988.86,1028.38,328,20.92,18.77,-14,1
1695667743,2023-09-25 20:49,88.16,988.88,1028.40,328,20.84,18.82,-14,1
1695668044,2023-09-25 20:54,87.32,988.89,1028.41,328,21.09,18.92,-14,1
1695668345,2023-09-25 20:59,88.33,988.87,1028.39,328,20.87,18.88,-15,1
1695668647,2023-09-25 21:04,86.98,988.90,1028.41,328,21.03,18.79,-14,1
1695668948,2023-09-25 21:09,87.58,988.88,1028.40,328,20.89,18.77,-14,1
1695669249,2023-09-25 21:14,87.78,988.83,1028.35,328,20.93,18.84,-15,1
1695669550,2023-09-25 21:19,86.87,988.85,1028.37,328,21.06,18.80,-14,1
1695669852,2023-09-25 21:24,87.58,988.78,1028.30,328,20.96,18.84,-15,1
1695670153,2023-09-25 21:29,89.46,988.71,1028.23,328,20.60,18.82,-14,1
1695670454,2023-09-25 21:34,90.78,988.73,1028.25,328,20.27,18.73,-14,1
1695670756,2023-09-25 21:39,92.50,988.69,1028.21,328,20.39,19.15,-14,1
1695671057,2023-09-25 21:44,93.68,988.73,1028.25,328,20.01,18.98,-15,1
1695671359,2023-09-25 21:49,93.26,988.70,1028.22,328,20.06,18.95,-15,1
1695671660,2023-09-25 21:54,94.44,988.75,1028.26,328,20.09,19.18,-14,1
1695671961,2023-09-25 21:59,92.79,988.75,1028.27,328,20.23,19.04,-15,1
1695672262,2023-09-25 22:04,91.21,988.68,1028.20,328,20.61,19.14,-14,1
1695672563,2023-09-25 22:09,91.14,988.70,1028.22,328,20.39,18.91,-14,1
1695672864,2023-09-25 22:14,89.20,988.69,1028.20,328,20.72,18.89,-14,1
1695673165,2023-09-25 22:19,90.41,988.65,1028.17,328,20.32,18.71,-14,1
1695673466,2023-09-25 22:24,90.93,988.59,1028.11,328,20.30,18.78,-14,1
1695673767,2023-09-25 22:29,92.76,988.60,1028.11,328,20.43,19.23,-14,1
1695674068,2023-09-25 22:34,90.62,988.62,1028.13,328,20.79,19.22,-14,1
1695674368,2023-09-25 22:39,89.17,988.61,1028.12,328,20.67,18.84,-14,1
1695674669,2023-09-25 22:44,87.70,988.68,1028.20,328,20.92,18.82,-14,1
1695674971,2023-09-25 22:49,88.04,988.62,1028.13,328,20.93,18.89,-16,1
1695675272,2023-09-25 22:54,90.72,988.56,1028.08,328,20.25,18.70,-14,1
1695675572,2023-09-25 22:59,91.00,988.61,1028.13,328,20.60,19.09,-14,1
1695675874,2023-09-25 23:04,91.76,988.60,1028.12,328,20.29,18.92,-14,1
1695676174,2023-09-25 23:09,90.28,988.53,1028.05,328,20.30,18.67,-14,1
1695676475,2023-09-25 23:14,91.23,988.63,1028.15,328,20.12,18.66,-14,1
1695676776,2023-09-25 23:19,95.63,988.58,1028.09,328,19.65,18.95,-14,1
1695677077,2023-09-25 23:24,94.34,988.52,1028.03,328,20.37,19.44,-15,1
1695677378,2023-09-25 23:29,89.85,988.56,1028.08,328,20.83,19.12,-14,1
1695677679,2023-09-25 23:34,88.03,988.56,1028.08,328,20.82,18.78,-14,1
1695677980,2023-09-25 23:39,91.40,988.47,1027.98,328,20.32,18.89,-14,1
1695678281,2023-09-25 23:44,93.21,988.46,1027.98,328,20.06,18.95,-14,1
1695678583,2023-09-25 23:49,91.35,988.46,1027.98,328,20.12,18.68,-15,1
1695678884,2023-09-25 23:54,91.85,988.44,1027.96,328,20.09,18.74,-14,1
1695679186,2023-09-25 23:59,91.89,988.38,1027.90,328,20.22,18.87,-14,1