1695679487,2023-09-26 00:04,95.52,988.35,1027.87,328,19.63,18.91,-14,1
1695679788,2023-09-26 00:09,93.86,988.32,1027.84,328,20.06,19.06,-14,1
1695680090,2023-09-26 00:14,94.75,988.29,1027.81,328,19.87,19.02,-15,1
1695680391,2023-09-26 00:19,93.92,988.26,1027.78,328,19.98,18.99,-14,1
1695680692,2023-09-26 00:24,95.05,988.22,1027.74,328,19.73,18.93,-15,1
1695680993,2023-09-26 00:29,96.75,988.22,1027.74,328,19.56,19.04,-15,1
1695681294,2023-09-26 00:34,95.15,988.03,1027.55,328,20.22,19.43,-15,1
1695681596,2023-09-26 00:39,94.87,988.03,1027.54,328,19.78,18.95,-14,1
1695681897,2023-09-26 00:44,92.74,988.05,1027.57,328,20.16,18.96,-15,1
1695682198,2023-09-26 00:49,93.90,988.01,1027.53,328,20.04,19.04,-14,1
1695682499,2023-09-26 00:54,92.62,988.02,1027.54,328,20.30,19.08,-15,1
1695682800,2023-09-26 01:00,88.78,988.05,1027.57,328,20.82,18.92,-14,1
1695683101,2023-09-26 01:05,89.31,988.03,1027.55,328,20.81,19.00,-14,1
1695683402,2023-09-26 01:10,91.29,987.98,1027.50,328,20.22,18.77,-15,1
1695683703,2023-09-26 01:15,94.58,987.96,1027.47,328,19.99,19.11,-14,1
1695684004,2023-09-26 01:20,92.88,987.92,1027.44,328,20.51,19.33,-14,1
1695684305,2023-09-26 01:25,93.85,987.96,1027.48,328,20.22,19.21,-14,1
1695684606,2023-09-26 01:30,92.29,987.92,1027.43,328,20.45,19.17,-14,1
1695684907,2023-09-26 01:35,92.77,987.90,1027.42,328,20.09,18.90,-14,1
1695685208,2023-09-26 01:40,94.52,987.93,1027.45,328,19.88,18.99,-14,1
1695685508,2023-09-26 01:45,95.51,987.89,1027.40,328,20.05,19.33,-14,1
1695685810,2023-09-26 01:50,91.71,987.82,1027.34,328,20.57,19.19,-14,1
1695686111,2023-09-26 01:55,92.05,987.79,1027.31,328,20.45,19.13,-14,1
1695686412,2023-09-26 02:00,92.25,987.79,1027.31,328,20.51,19.22,-14,1
1695686713,2023-09-26 02:05,90.93,987.85,1027.37,328,20.49,18.97,-14,1
1695687014,2023-09-26 02:10,93.56,987.78,1027.30,328,20.24,19.18,-14,1
1695687314,2023-09-26 02:15,92.46,987.82,1027.34,328,20.37,19.12,-14,1
1695687615,2023-09-26 02:20,91.66,987.86,1027.38,328,20.27,18.88,-14,1
1695687915,2023-09-26 02:25,92.77,987.86,1027.37,328,20.30,19.11,-14,1
1695688216,2023-09-26 02:30,91.69,987.86,1027.38,328,20.42,19.04,-14,1
1695688516,2023-09-26 02:35,91.27,987.84,1027.35,328,20.39,18.93,-14,1
1695688816,2023-09-26 02:40,95.01,987.78,1027.29,328,20.16,19.35,-14,1
1695689116,2023-09-26 02:45,95.29,987.73,1027.25,328,20.31,19.55,-14,1
1695689416,2023-09-26 02:50,92.73,987.68,1027.20,328,20.29,19.09,-14,1
1695689716,2023-09-26 02:55,92.46,987.70,1027.22,328,20.43,19.18,-14,1
1695690016,2023-09-26 03:00,92.38,987.67,1027.18,328,20.25,18.99,-16,1
1695690317,2023-09-26 03:05,96.66,987.68,1027.20,328,19.94,19.41,-14,1
1695690617,2023-09-26 03:10,94.59,987.67,1027.19,328,19.90,19.02,-14,1
1695690917,2023-09-26 03:15,96.39,987.59,1027.11,328,19.55,18.97,-14,1
1695691217,2023-09-26 03:20,95.33,987.63,1027.15,328,19.73,18.98,-14,1
1695691517,2023-09-26 03:25,99.32,987.52,1027.04,328,19.25,19.16,-14,1
1695691817,2023-09-26 03:30,95.48,987.54,1027.05,328,20.21,19.48,-13,1
1695692117,2023-09-26 03:35,96.91,987.53,1027.05,328,19.57,19.08,-13,1
1695692417,2023-09-26 03:40,97.66,987.47,1026.99,328,19.54,19.18,-13,1
1695692718,2023-09-26 03:45,97.59,987.46,1026.98,328,19.53,19.15,-13,1
1695693020,2023-09-26 03:50,96.93,987.47,1026.99,328,19.81,19.32,-13,1
1695693321,2023-09-26 03:55,93.33,987.43,1026.94,328,20.20,19.10,-14,1
1695693622,2023-09-26 04:00,96.79,987.39,1026.91,328,19.67,19.16,-14,1
1695693924,2023-09-26 04:05,97.06,987.35,1026.87,328,19.86,19.39,-14,1
1695694225,2023-09-26 04:10,95.61,987.37,1026.89,328,20.20,19.49,-13,1
1695694527,2023-09-26 04:15,95.14,987.30,1026.82,328,19.76,18.97,-13,1
1695694828,2023-09-26 04:20,96.74,987.28,1026.80,328,19.46,18.94,-14,1
1695695129,2023-09-26 04:25,95.81,987.24,1026.76,328,19.84,19.17,-14,1
1695695430,2023-09-26 04:30,97.29,987.26,1026.78,328,19.25,18.82,-14,1
1695695732,2023-09-26 04:35,95.97,987.27,1026.79,328,19.59,18.94,-14,1
1695696033,2023-09-26 04:40,96.92,987.30,1026.82,328,19.69,19.20,-14,1
1695696334,2023-09-26 04:45,98.10,987.31,1026.83,328,19.18,18.89,-14,1
1695696636,2023-09-26 04:50,98.26,987.33,1026.85,328,19.34,19.07,-14,1
1695696937,2023-09-26 04:55,97.16,987.41,1026.93,328,19.44,18.99,-16,1
1695697238,2023-09-26 05:00,96.15,987.45,1026.97,328,19.47,18.86,-13,1
1695697539,2023-09-26 05:05,97.06,987.40,1026.91,328,19.27,18.81,-13,1
1695697840,2023-09-26 05:10,93.05,987.34,1026.86,328,20.43,19.28,-13,1
1695698141,2023-09-26 05:15,93.08,987.30,1026.82,328,20.01,18.87,-13,1
1695698442,2023-09-26 05:20,97.55,987.19,1026.71,328,19.36,18.98,-14,1
1695698743,2023-09-26 05:25,96.83,987.26,1026.78,328,19.57,19.07,-13,1
1695699044,2023-09-26 05:30,95.96,987.29,1026.81,328,19.66,19.01,-13,1
1695699345,2023-09-26 05:35,95.15,987.36,1026.88,328,19.53,18.75,-13,1
1695699645,2023-09-26 05:40,96.67,987.40,1026.92,328,19.37,18.84,-13,1
1695699947,2023-09-26 05:45,96.62,987.45,1026.97,328,19.27,18.73,-13,1
1695700248,2023-09-26 05:50,99.25,987.33,1026.85,328,19.26,19.16,-13,1
1695700548,2023-09-26 05:55,95.28,987.35,1026.87,328,20.16,19.40,-13,1
1695700848,2023-09-26 06:00,94.64,987.34,1026.86,328,19.61,18.74,-13,1
1695701148,2023-09-26 06:05,94.75,987.31,1026.83,328,19.93,19.08,-13,1
1695701448,2023-09-26 06:10,92.96,987.25,1026.77,328,19.99,18.83,-13,1
1695701748,2023-09-26 06:15,94.76,987.22,1026.74,328,19.74,18.89,-13,1
1695702048,2023-09-26 06:20,93.07,987.30,1026.82,328,20.02,18.88,-13,1
1695702349,2023-09-26 06:25,96.51,987.33,1026.85,328,19.55,18.99,-13,1
1695702649,2023-09-26 06:30,95.65,987.36,1026.88,328,19.82,19.12,-13,1
1695702949,2023-09-26 06:35,94.20,987.47,1026.99,328,19.83,18.88,-13,1
1695703249,2023-09-26 06:40,94.66,987.46,1026.98,328,20.33,19.46,-13,1
1695703549,2023-09-26 06:45,90.39,987.54,1027.06,328,20.30,18.69,-13,1
1695703849,2023-09-26 06:50,90.18,987.56,1027.08,328,20.34,18.69,-13,1
1695704149,2023-09-26 06:55,92.25,987.62,1027.14,328,19.70,18.42,-13,1
1695704449,2023-09-26 07:00,93.12,987.58,1027.10,328,19.83,18.70,-13,1
1695704750,2023-09-26 07:05,92.87,987.59,1027.11,328,20.08,18.91,-13,1
1695705050,2023-09-26 07:10,91.00,987.64,1027.16,328,20.05,18.55,-13,1
1695705350,2023-09-26 07:15,92.83,987.65,1027.16,328,19.83,18.65,-13,1
1695705650,2023-09-26 07:20,94.91,987.62,1027.14,328,19.63,18.81,-13,1
1695705950,2023-09-26 07:25,95.80,987.58,1027.10,328,19.67,19.00,-13,1
1695706251,2023-09-26 07:30,96.15,987.54,1027.06,328,19.37,18.76,-13,1
1695706552,2023-09-26 07:35,95.48,987.58,1027.10,328,19.70,18.97,-13,1
1695706853,2023-09-26 07:40,95.99,987.57,1027.09,328,19.92,19.28,-13,1
1695707154,2023-09-26 07:45,95.31,987.58,1027.09,328,20.43,19.67,-13,1
1695707456,2023-09-26 07:50,91.36,987.61,1027.13,328,20.92,19.47,-13,1
1695707756,2023-09-26 07:55,89.12,987.64,1027.16,328,20.72,18.88,-13,1
1695708057,2023-09-26 08:00,89.88,987.59,1027.11,328,20.95,19.24,-13,1
1695708358,2023-09-26 08:05,87.52,987.65,1027.17,328,21.36,19.22,-14,1
1695708659,2023-09-26 08:10,86.25,987.63,1027.15,328,21.19,18.82,-13,1
1695708961,2023-09-26 08:16,85.83,987.66,1027.18,328,21.43,18.97,-13,1
1695709262,2023-09-26 08:21,85.52,987.67,1027.19,328,21.67,19.15,-13,1
1695709563,2023-09-26 08:26,88.48,987.69,1027.20,328,20.75,18.79,-13,1
1695709864,2023-09-26 08:31,86.28,987.69,1027.21,328,21.33,18.96,-13,1
1695710166,2023-09-26 08:36,89.02,987.73,1027.25,328,20.81,18.95,-24,1
1695710467,2023-09-26 08:41,88.55,987.76,1027.28,328,21.09,19.14,-14,1
1695710768,2023-09-26 08:46,87.77,987.77,1027.29,328,21.06,18.97,-26,1
1695711070,2023-09-26 08:51,90.60,987.64,1027.15,328,20.47,18.90,-13,1
1695711371,2023-09-26 08:56,90.84,987.66,1027.17,328,20.37,18.84,-13,1
1695711673,2023-09-26 09:01,90.71,987.63,1027.15,328,20.52,18.96,-13,1
1695711973,2023-09-26 09:06,87.35,987.64,1027.16,328,21.00,18.83,-13,1
1695712274,2023-09-26 09:11,88.09,987.66,1027.18,328,21.20,19.17,-13,1
1695712575,2023-09-26 09:16,87.29,987.68,1027.20,328,21.37,19.19,-13,1
1695712876,2023-09-26 09:21,83.79,987.72,1027.24,328,21.96,19.11,-12,1
1695713177,2023-09-26 09:26,84.91,987.75,1027.26,328,21.25,18.62,-12,1
1695713478,2023-09-26 09:31,84.92,987.79,1027.30,328,21.77,19.14,-13,1
1695713779,2023-09-26 09:36,84.02,987.75,1027.27,328,21.29,18.50,-13,1
1695714080,2023-09-26 09:41,79.54,987.86,1027.38,328,22.44,18.74,-13,1
1695714381,2023-09-26 09:46,78.60,987.88,1027.40,328,22.31,18.43,-13,1
1695714682,2023-09-26 09:51,79.47,987.84,1027.36,328,22.31,18.60,-13,1
1695714983,2023-09-26 09:56,81.87,987.84,1027.36,328,21.64,18.42,-13,1
1695715284,2023-09-26 10:01,80.84,987.94,1027.45,328,21.59,18.17,-13,1
1695715585,2023-09-26 10:06,76.36,987.85,1027.37,328,23.16,18.79,-13,1
1695715887,2023-09-26 10:11,77.81,987.92,1027.43,328,22.24,18.20,-13,1
1695716188,2023-09-26 10:16,77.23,987.87,1027.39,328,22.56,18.39,-13,1
1695716489,2023-09-26 10:21,75.62,987.88,1027.40,328,22.88,18.36,-13,1
1695716790,2023-09-26 10:26,78.68,987.95,1027.46,328,22.13,18.27,-13,1
1695717092,2023-09-26 10:31,78.85,987.96,1027.48,328,22.28,18.45,-13,1
1695717393,2023-09-26 10:36,82.86,987.84,1027.36,328,21.84,18.81,-14,1
1695717695,2023-09-26 10:41,79.90,988.02,1027.54,328,22.10,18.48,-13,1
1695717996,2023-09-26 10:46,75.70,987.82,1027.34,328,23.40,18.88,-15,1
1695718297,2023-09-26 10:51,78.94,987.82,1027.34,328,22.48,18.66,-14,1
1695718599,2023-09-26 10:56,78.29,987.76,1027.28,328,22.74,18.78,-13,1
1695718900,2023-09-26 11:01,73.96,987.80,1027.32,328,23.69,18.79,-14,1
1695719201,2023-09-26 11:06,75.48,987.78,1027.29,328,23.53,18.96,-14,1
1695719503,2023-09-26 11:11,73.09,987.76,1027.27,328,23.96,18.86,-15,1
1695720107,2023-09-26 11:21,73.39,987.68,1027.20,328,23.48,18.46,-14,1
1695720408,2023-09-26 11:26,73.41,987.63,1027.15,328,23.76,18.74,-14,1
1695720710,2023-09-26 11:31,74.60,987.62,1027.14,328,23.78,19.01,-15,1
1695721011,2023-09-26 11:36,75.14,987.62,1027.14,328,23.76,19.11,-14,1
1695721312,2023-09-26 11:41,74.86,987.63,1027.15,328,23.75,19.04,-15,1
1695721613,2023-09-26 11:46,72.77,987.62,1027.14,328,24.39,19.20,-14,1
1695721914,2023-09-26 11:51,72.78,987.56,1027.08,328,24.43,19.24,-14,1
1695722215,2023-09-26 11:56,69.77,987.66,1027.18,328,24.81,18.93,-14,1
1695722517,2023-09-26 12:01,72.26,987.47,1026.99,328,24.48,19.18,-13,1
1695722818,2023-09-26 12:06,71.81,987.61,1027.13,328,24.85,19.43,-13,1
1695723118,2023-09-26 12:11,69.30,987.47,1026.99,328,25.39,19.38,-13,1
1695723419,2023-09-26 12:16,68.84,987.47,1026.99,328,25.69,19.56,-13,1
1695723720,2023-09-26 12:22,68.93,987.36,1026.88,328,25.40,19.30,-13,1
1695724021,2023-09-26 12:27,68.72,987.39,1026.91,328,25.38,19.23,-13,1
1695724322,2023-09-26 12:32,69.54,987.42,1026.93,328,25.68,19.71,-13,1
1695724623,2023-09-26 12:37,66.07,987.42,1026.93,328,26.12,19.31,-14,1
1695724924,2023-09-26 12:42,66.74,987.37,1026.89,328,25.89,19.25,-13,1
1695725832,2023-09-26 12:57,62.93,987.25,1026.77,328,27.40,19.73,-13,1
1695726133,2023-09-26 13:02,64.42,987.19,1026.71,328,26.99,19.72,-12,1
1695726434,2023-09-26 13:07,61.25,987.17,1026.68,328,27.96,19.82,-12,1
1695726736,2023-09-26 13:12,61.65,987.18,1026.70,328,27.85,19.83,-12,1
1695727037,2023-09-26 13:17,60.29,987.12,1026.64,328,28.02,19.63,-12,1
1695727338,2023-09-26 13:22,61.30,987.12,1026.64,328,27.85,19.73,-15,1
1695727639,2023-09-26 13:27,60.69,987.13,1026.65,328,27.85,19.57,-15,1
1695727940,2023-09-26 13:32,60.21,987.11,1026.63,328,28.05,19.63,-16,1
1695728241,2023-09-26 13:37,60.30,986.98,1026.50,328,27.87,19.49,-15,1
1695728542,2023-09-26 13:42,59.15,987.07,1026.58,328,28.45,19.72,-16,1
1695728844,2023-09-26 13:47,59.53,986.97,1026.49,328,28.32,19.70,-15,1
1695729145,2023-09-26 13:52,59.09,987.00,1026.52,328,28.48,19.73,-16,1
1695729447,2023-09-26 13:57,61.24,987.03,1026.54,328,27.79,19.66,-15,1
1695729748,2023-09-26 14:02,59.57,987.06,1026.57,328,28.48,19.86,-15,1
1695730049,2023-09-26 14:07,58.82,987.08,1026.60,328,28.39,19.57,-12,1
1695730350,2023-09-26 14:12,57.56,987.02,1026.53,328,28.77,19.58,-12,1
1695730651,2023-09-26 14:17,60.21,986.87,1026.39,328,28.35,19.91,-12,1
1695730952,2023-09-26 14:22,57.48,986.88,1026.40,328,29.18,19.94,-12,1
1695731253,2023-09-26 14:27,57.55,986.82,1026.34,328,28.92,19.72,-12,1
1695731554,2023-09-26 14:32,51.78,986.81,1026.33,328,31.07,20.00,-12,1
1695731855,2023-09-26 14:37,52.88,986.75,1026.27,328,30.17,19.51,-12,1
1695732156,2023-09-26 14:42,50.06,986.78,1026.30,328,31.27,19.64,-12,1
1695732457,2023-09-26 14:47,48.96,986.69,1026.21,328,31.87,19.83,-13,1
1695732758,2023-09-26 14:52,46.72,986.67,1026.18,328,33.30,20.38,-12,1
1695733059,2023-09-26 14:57,44.73,986.82,1026.34,328,32.43,18.89,-13,1
1695733360,2023-09-26 15:02,45.96,986.61,1026.12,328,32.27,19.18,-13,1
1695733660,2023-09-26 15:07,42.10,986.55,1026.07,328,34.57,19.84,-13,1
1695733960,2023-09-26 15:12,43.54,986.51,1026.03,328,33.03,19.00,-13,1
1695734260,2023-09-26 15:17,42.46,986.60,1026.12,328,33.79,19.28,-13,1
1695734561,2023-09-26 15:22,39.77,986.58,1026.10,328,34.65,19.00,-12,1
1695734861,2023-09-26 15:27,39.54,986.52,1026.04,328,35.07,19.28,-12,1
1695735161,2023-09-26 15:32,39.56,986.52,1026.04,328,35.18,19.38,-12,1
1695735461,2023-09-26 15:37,38.31,986.53,1026.05,328,35.25,18.93,-12,1
1695735761,2023-09-26 15:42,39.94,986.43,1025.95,328,34.56,18.98,-12,1
1695736061,2023-09-26 15:47,42.62,986.49,1026.00,328,33.02,18.65,-12,1
1695736362,2023-09-26 15:52,39.98,986.40,1025.92,328,34.72,19.14,-12,1
1695736663,2023-09-26 15:57,40.18,986.40,1025.92,328,34.66,19.17,-12,1
1695736964,2023-09-26 16:02,38.53,986.49,1026.01,328,34.98,18.78,-12,1
1695737265,2023-09-26 16:07,41.51,986.36,1025.88,328,34.05,19.15,-13,1
1695737566,2023-09-26 16:12,40.63,986.34,1025.86,328,34.13,18.87,-12,1
1695737867,2023-09-26 16:17,38.88,986.35,1025.87,328,34.87,18.83,-12,1
1695738168,2023-09-26 16:22,37.95,986.35,1025.87,328,35.38,18.89,-13,1
1695738469,2023-09-26 16:27,44.69,986.35,1025.87,328,32.38,18.83,-12,1
1695738770,2023-09-26 16:32,43.01,986.39,1025.91,328,33.30,19.05,-12,1
1695739071,2023-09-26 16:37,41.24,986.44,1025.96,328,33.95,18.95,-12,1
1695739372,2023-09-26 16:42,36.94,986.32,1025.84,328,36.10,19.10,-12,1
1695739673,2023-09-26 16:47,38.33,986.25,1025.77,328,35.33,19.01,-12,1
1695739974,2023-09-26 16:52,40.37,986.26,1025.78,328,34.02,18.67,-12,1
1695740276,2023-09-26 16:57,40.18,986.39,1025.91,328,34.12,18.69,-12,1
1695740576,2023-09-26 17:02,40.07,986.26,1025.78,328,34.23,18.74,-13,1
1695740876,2023-09-26 17:07,41.96,986.17,1025.68,328,33.65,18.96,-12,1
1695741176,2023-09-26 17:12,43.11,986.18,1025.69,328,32.92,18.74,-12,1
1695741476,2023-09-26 17:17,40.58,986.17,1025.69,328,34.05,18.78,-13,1
1695741776,2023-09-26 17:22,41.96,986.17,1025.69,328,33.72,19.02,-12,1
1695742076,2023-09-26 17:27,42.57,986.13,1025.64,328,33.61,19.16,-13,1
1695742376,2023-09-26 17:32,44.32,986.21,1025.73,328,32.84,19.11,-13,1
1695742677,2023-09-26 17:37,44.09,986.12,1025.63,328,33.14,19.30,-13,1
1695742977,2023-09-26 17:42,47.38,986.21,1025.73,328,31.60,19.06,-12,1
1695743277,2023-09-26 17:47,52.54,986.13,1025.65,328,29.74,19.01,-13,1
1695743577,2023-09-26 17:52,52.91,986.16,1025.68,328,29.83,19.21,-12,1
1695743877,2023-09-26 17:57,53.24,986.18,1025.69,328,29.55,19.05,-12,1
1695744178,2023-09-26 18:02,55.51,986.23,1025.75,328,28.67,18.90,-12,1
1695744478,2023-09-26 18:07,59.44,986.24,1025.76,328,27.67,19.07,-12,1
1695744778,2023-09-26 18:12,61.68,986.22,1025.74,328,27.10,19.13,-12,1
1695745078,2023-09-26 18:17,65.74,986.25,1025.77,328,26.22,19.32,-12,1
1695745378,2023-09-26 18:22,66.53,986.27,1025.79,328,26.09,19.39,-12,1
1695745678,2023-09-26 18:27,67.51,986.25,1025.77,328,25.87,19.41,-12,1
1695745978,2023-09-26 18:32,69.67,986.28,1025.80,328,25.43,19.50,-12,1
1695746278,2023-09-26 18:37,71.41,986.25,1025.77,328,25.10,19.58,-12,1
1695746579,2023-09-26 18:42,72.59,986.29,1025.81,328,24.89,19.64,-12,1
1695746879,2023-09-26 18:47,74.98,986.31,1025.83,328,24.48,19.77,-12,1
1695747179,2023-09-26 18:52,76.26,986.29,1025.81,328,24.22,19.79,-12,1
1695747479,2023-09-26 18:57,74.37,986.29,1025.81,328,24.54,19.70,-12,1
1695747779,2023-09-26 19:02,75.89,986.23,1025.75,328,24.18,19.68,-12,1
1695748079,2023-09-26 19:07,76.40,986.23,1025.75,328,24.07,19.68,-12,1
1695748379,2023-09-26 19:12,77.15,986.23,1025.75,328,23.84,19.61,-12,1
1695748679,2023-09-26 19:17,77.66,986.22,1025.74,328,23.71,19.59,-12,1
1695748981,2023-09-26 19:23,79.16,986.23,1025.75,328,23.38,19.58,-12,1
1695749282,2023-09-26 19:28,80.53,986.23,1025.74,328,23.09,19.57,-12,1
1695749583,2023-09-26 19:33,80.84,986.23,1025.75,328,23.02,19.57,-12,1
1695749885,2023-09-26 19:38,79.19,986.29,1025.81,328,23.11,19.32,-13,1
1695750186,2023-09-26 19:43,80.72,986.26,1025.78,328,22.82,19.35,-13,1
1695750487,2023-09-26 19:48,81.01,986.26,1025.77,328,22.78,19.37,-13,1
1695750788,2023-09-26 19:53,80.98,986.21,1025.72,328,22.77,19.35,-12,1
1695751089,2023-09-26 19:58,79.80,986.20,1025.72,328,22.82,19.17,-12,1
1695751390,2023-09-26 20:03,79.53,986.26,1025.78,328,22.75,19.04,-12,1
1695751691,2023-09-26 20:08,80.01,986.28,1025.79,328,22.62,19.01,-12,1
1695751991,2023-09-26 20:13,80.67,986.32,1025.84,328,22.47,19.00,-12,1
1695752292,2023-09-26 20:18,81.64,986.33,1025.84,328,22.27,19.00,-12,1
1695752592,2023-09-26 20:23,82.61,986.30,1025.82,328,22.03,18.95,-12,1
1695752892,2023-09-26 20:28,83.03,986.29,1025.81,328,21.84,18.84,-12,1
1695753192,2023-09-26 20:33,82.55,986.33,1025.85,328,22.02,18.93,-16,1
1695753492,2023-09-26 20:38,85.27,986.31,1025.83,328,21.48,18.92,-12,1
1695753792,2023-09-26 20:43,85.82,986.36,1025.88,328,21.57,19.11,-20,1
1695754092,2023-09-26 20:48,85.64,986.39,1025.91,328,21.65,19.16,-12,1
1695754393,2023-09-26 20:53,85.32,986.33,1025.85,328,21.67,19.11,-12,1
1695754693,2023-09-26 20:58,88.53,986.37,1025.88,328,21.25,19.29,-12,1
1695754993,2023-09-26 21:03,86.93,986.34,1025.86,328,21.42,19.17,-12,1
1695755293,2023-09-26 21:08,88.40,986.37,1025.88,328,21.27,19.29,-16,1
1695755593,2023-09-26 21:13,89.04,986.39,1025.91,328,21.12,19.26,-12,1
1695755893,2023-09-26 21:18,89.19,986.37,1025.89,328,21.06,19.23,-12,1
1695756193,2023-09-26 21:23,90.41,986.36,1025.88,328,20.93,19.32,-12,1
1695756493,2023-09-26 21:28,89.34,986.31,1025.83,328,21.08,19.27,-12,1
1695756794,2023-09-26 21:33,89.49,986.28,1025.80,328,21.00,19.22,-12,1
1695757094,2023-09-26 21:38,91.32,986.29,1025.80,328,20.72,19.27,-12,1
1695757394,2023-09-26 21:43,92.52,986.27,1025.78,328,20.51,19.27,-12,1
1695757694,2023-09-26 21:48,92.48,986.25,1025.77,328,20.61,19.36,-12,1
1695757994,2023-09-26 21:53,93.66,986.25,1025.77,328,20.56,19.52,-12,1
1695758294,2023-09-26 21:58,94.08,986.30,1025.82,328,20.45,19.48,-12,1
1695758594,2023-09-26 22:03,93.83,986.29,1025.81,328,20.19,19.18,-12,1
1695758895,2023-09-26 22:08,94.96,986.30,1025.81,328,20.29,19.47,-12,1
1695759195,2023-09-26 22:13,94.57,986.35,1025.87,328,20.52,19.63,-12,1
1695759495,2023-09-26 22:18,94.09,986.35,1025.87,328,20.45,19.48,-12,1
1695759795,2023-09-26 22:23,93.51,986.32,1025.83,328,20.58,19.51,-12,1
1695760095,2023-09-26 22:28,93.38,986.33,1025.85,328,20.52,19.43,-12,1
1695760395,2023-09-26 22:33,92.84,986.31,1025.82,328,20.54,19.36,-12,1
1695760695,2023-09-26 22:38,93.74,986.29,1025.80,328,20.35,19.32,-12,1
1695760995,2023-09-26 22:43,94.54,986.32,1025.83,328,20.24,19.35,-12,1
1695761297,2023-09-26 22:48,95.62,986.30,1025.82,328,19.95,19.24,-12,1
1695761598,2023-09-26 22:53,95.94,986.36,1025.88,328,19.87,19.22,-13,1
1695761899,2023-09-26 22:58,96.66,986.28,1025.80,328,19.64,19.11,-12,1
1695762200,2023-09-26 23:03,97.26,986.30,1025.82,328,19.47,19.04,-12,1
1695762501,2023-09-26 23:08,98.12,986.37,1025.89,328,19.43,19.14,-12,1
1695762802,2023-09-26 23:13,98.19,986.30,1025.81,328,19.42,19.14,-12,1
1695763103,2023-09-26 23:18,98.36,986.33,1025.85,328,19.48,19.23,-12,1
1695763403,2023-09-26 23:23,97.34,986.30,1025.82,328,19.52,19.10,-12,1
1695763704,2023-09-26 23:28,96.30,986.32,1025.84,328,19.54,18.95,-12,1
1695764005,2023-09-26 23:33,97.06,986.28,1025.80,328,19.49,19.03,-12,1
1695764307,2023-09-26 23:38,96.23,986.26,1025.78,328,19.40,18.80,-12,1
1695764608,2023-09-26 23:43,96.74,986.27,1025.79,328,19.39,18.87,-12,1
1695764910,2023-09-26 23:48,95.41,986.25,1025.77,328,19.46,18.72,-12,1
1695765211,2023-09-26 23:53,95.58,986.20,1025.71,328,19.50,18.79,-12,1
1695765512,2023-09-26 23:58,95.76,986.21,1025.72,328,19.21,18.53,-12,1