1695765814,2023-09-27 00:03,95.13,986.24,1025.76,328,19.12,18.34,-12,1
1695766115,2023-09-27 00:08,95.51,986.22,1025.74,328,19.13,18.41,-12,1
1695766416,2023-09-27 00:13,96.46,986.22,1025.74,328,19.04,18.48,-13,1
1695766717,2023-09-27 00:18,97.52,986.15,1025.67,328,18.79,18.40,-12,1
1695767018,2023-09-27 00:23,98.39,986.15,1025.67,328,18.94,18.70,-12,1
1695767319,2023-09-27 00:28,96.31,986.19,1025.71,328,18.94,18.35,-12,1
1695767620,2023-09-27 00:33,96.78,986.16,1025.68,328,18.96,18.45,-12,1
1695767921,2023-09-27 00:38,96.34,986.13,1025.65,328,19.09,18.51,-12,1
1695768222,2023-09-27 00:43,95.66,986.12,1025.64,328,19.14,18.45,-12,1
1695768523,2023-09-27 00:48,94.56,986.14,1025.66,328,19.13,18.25,-12,1
1695768824,2023-09-27 00:53,94.17,986.10,1025.62,328,19.04,18.10,-12,1
1695769125,2023-09-27 00:58,93.78,986.10,1025.62,328,19.01,18.00,-12,1
1695769426,2023-09-27 01:03,93.13,986.12,1025.63,328,18.89,17.77,-12,1
1695769727,2023-09-27 01:08,93.85,986.08,1025.60,328,18.87,17.87,-12,1
1695770028,2023-09-27 01:13,93.52,986.10,1025.62,328,18.83,17.78,-12,1
1695770329,2023-09-27 01:18,93.75,986.13,1025.65,328,18.80,17.79,-12,1
1695770629,2023-09-27 01:23,93.37,986.11,1025.63,328,18.80,17.72,-12,1
1695770930,2023-09-27 01:28,93.73,986.09,1025.61,328,18.79,17.77,-12,1
1695771231,2023-09-27 01:33,93.33,986.10,1025.62,328,18.73,17.65,-12,1
1695771532,2023-09-27 01:38,93.50,986.09,1025.61,328,18.67,17.61,-12,1
1695771833,2023-09-27 01:43,93.70,986.06,1025.58,328,18.57,17.55,-12,1
1695772134,2023-09-27 01:48,93.84,986.04,1025.56,328,18.50,17.50,-12,1
1695772435,2023-09-27 01:53,93.61,986.00,1025.52,328,18.42,17.38,-12,1
1695772736,2023-09-27 01:58,93.69,986.02,1025.54,328,18.43,17.41,-12,1
1695773038,2023-09-27 02:03,94.15,985.99,1025.51,328,18.42,17.48,-12,1
1695773339,2023-09-27 02:08,94.55,985.98,1025.50,328,18.52,17.64,-12,1
1695773640,2023-09-27 02:14,94.89,986.01,1025.53,328,18.53,17.71,-12,1
1695773941,2023-09-27 02:19,94.88,985.96,1025.47,328,18.36,17.54,-12,1
1695774243,2023-09-27 02:24,95.17,986.00,1025.52,328,18.22,17.45,-13,1
1695774544,2023-09-27 02:29,95.17,986.03,1025.55,328,18.17,17.40,-13,1
1695774845,2023-09-27 02:34,93.50,986.03,1025.55,328,18.44,17.39,-13,1
1695775147,2023-09-27 02:39,94.05,986.05,1025.57,328,18.52,17.56,-13,1
1695775448,2023-09-27 02:44,92.71,986.08,1025.60,328,18.14,16.96,-12,1
1695775749,2023-09-27 02:49,94.06,986.00,1025.52,328,18.03,17.07,-12,1
1695776050,2023-09-27 02:54,94.17,986.00,1025.52,328,18.14,17.20,-12,1
1695776352,2023-09-27 02:59,93.25,985.99,1025.51,328,17.97,16.88,-20,1
1695776653,2023-09-27 03:04,92.65,986.13,1025.65,328,17.85,16.66,-12,1
1695776953,2023-09-27 03:09,94.93,986.08,1025.60,328,18.02,17.21,-12,1
1695777253,2023-09-27 03:14,95.25,986.08,1025.60,328,17.83,17.07,-12,1
1695777553,2023-09-27 03:19,95.31,986.10,1025.61,328,17.86,17.11,-12,1
1695777854,2023-09-27 03:24,95.25,986.10,1025.62,328,17.94,17.18,-12,1
1695778154,2023-09-27 03:29,94.30,986.06,1025.58,328,17.63,16.72,-12,1
1695778454,2023-09-27 03:34,95.66,986.00,1025.51,328,17.69,17.00,-12,1
1695778754,2023-09-27 03:39,95.39,986.04,1025.56,328,17.73,17.00,-12,1
1695779054,2023-09-27 03:44,93.91,986.07,1025.59,328,17.64,16.66,-12,1
1695779354,2023-09-27 03:49,93.54,986.07,1025.59,328,17.49,16.45,-12,1
1695779655,2023-09-27 03:54,94.56,986.15,1025.66,328,17.23,16.36,-12,1
1695779955,2023-09-27 03:59,94.81,986.14,1025.66,328,17.32,16.49,-12,1
1695780255,2023-09-27 04:04,94.88,986.14,1025.66,328,17.04,16.23,-12,1
1695780555,2023-09-27 04:09,96.06,986.07,1025.59,328,16.99,16.37,-12,1
1695780855,2023-09-27 04:14,95.32,986.10,1025.62,328,16.98,16.24,-12,1
1695781155,2023-09-27 04:19,96.75,986.13,1025.64,328,16.64,16.13,-12,1
1695781455,2023-09-27 04:24,98.70,986.15,1025.67,328,16.55,16.36,-12,1
1695781755,2023-09-27 04:29,99.07,986.21,1025.72,328,16.73,16.60,-12,1
1695782056,2023-09-27 04:34,98.79,986.23,1025.75,328,17.15,16.97,-12,1
1695782356,2023-09-27 04:39,98.55,986.23,1025.74,328,17.40,17.18,-12,1
1695782656,2023-09-27 04:44,97.59,986.19,1025.71,328,17.54,17.17,-12,1
1695782956,2023-09-27 04:49,100.00,986.19,1025.71,328,17.08,17.09,-12,1
1695783257,2023-09-27 04:54,100.00,986.22,1025.74,328,17.65,17.66,-12,1
1695783559,2023-09-27 04:59,100.00,986.15,1025.67,328,17.84,17.85,-12,1
1695783860,2023-09-27 05:04,99.39,986.22,1025.74,328,17.29,17.21,-12,1
1695784161,2023-09-27 05:09,99.59,986.21,1025.73,328,17.77,17.72,-12,1
1695784462,2023-09-27 05:14,98.12,986.21,1025.73,328,17.79,17.50,-12,1
1695784763,2023-09-27 05:19,100.00,986.16,1025.68,328,16.78,16.79,-12,1
1695785063,2023-09-27 05:24,100.00,986.18,1025.70,328,17.03,17.04,-12,1
1695785364,2023-09-27 05:29,100.00,986.20,1025.72,328,17.01,17.02,-12,1
1695785665,2023-09-27 05:34,100.00,986.20,1025.72,328,16.94,16.95,-12,1
1695785966,2023-09-27 05:39,100.00,986.23,1025.74,328,17.07,17.08,-12,1
1695786267,2023-09-27 05:44,100.00,986.23,1025.74,328,17.34,17.35,-12,1
1695786568,2023-09-27 05:49,100.00,986.27,1025.79,328,17.09,17.10,-12,1
1695786869,2023-09-27 05:54,100.00,986.21,1025.73,328,16.89,16.90,-12,1
1695787170,2023-09-27 05:59,100.00,986.24,1025.75,328,16.81,16.82,-12,1
1695787471,2023-09-27 06:04,100.00,986.15,1025.67,328,16.68,16.69,-12,1
1695787772,2023-09-27 06:09,100.00,986.15,1025.67,328,16.97,16.98,-12,1
1695788072,2023-09-27 06:14,100.00,986.23,1025.75,328,16.74,16.75,-12,1
1695788373,2023-09-27 06:19,100.00,986.21,1025.73,328,16.57,16.58,-12,1
1695788674,2023-09-27 06:24,100.00,986.27,1025.79,328,16.71,16.72,-12,1
1695788975,2023-09-27 06:29,99.95,986.29,1025.81,328,16.67,16.68,-12,1
1695789276,2023-09-27 06:34,99.59,986.31,1025.83,328,16.64,16.59,-12,1
1695789577,2023-09-27 06:39,99.77,986.32,1025.84,328,16.54,16.52,-12,1
1695789878,2023-09-27 06:44,99.75,986.39,1025.90,328,16.78,16.75,-12,1
1695791089,2023-09-27 07:04,98.77,986.41,1025.93,328,16.15,15.97,-12,1
1695791690,2023-09-27 07:14,100.00,986.44,1025.96,328,16.16,16.17,-12,1
1695791991,2023-09-27 07:19,100.00,986.51,1026.03,328,16.10,16.11,-12,1
1695792292,2023-09-27 07:24,100.00,986.66,1026.17,328,16.10,16.11,-12,1
1695792593,2023-09-27 07:29,100.00,986.66,1026.18,328,16.03,16.04,-12,1
1695792895,2023-09-27 07:34,100.00,986.65,1026.17,328,16.33,16.34,-14,1
1695793196,2023-09-27 07:39,100.00,986.64,1026.15,328,16.38,16.39,-12,1
1695793497,2023-09-27 07:44,99.63,986.63,1026.15,328,16.36,16.32,-12,1
1695793799,2023-09-27 07:49,99.31,986.62,1026.14,328,16.59,16.49,-12,1
1695794100,2023-09-27 07:55,99.14,986.66,1026.18,328,16.42,16.30,-12,1
1695794401,2023-09-27 08:00,100.00,986.66,1026.18,328,16.60,16.61,-12,1
1695794703,2023-09-27 08:05,99.27,986.72,1026.23,328,16.58,16.48,-12,1
1695795004,2023-09-27 08:10,99.51,986.75,1026.27,328,16.70,16.64,-13,1
1695795305,2023-09-27 08:15,98.68,986.84,1026.36,328,16.91,16.71,-12,1
1695795606,2023-09-27 08:20,98.63,986.82,1026.34,328,17.23,17.03,-12,1
1695795908,2023-09-27 08:25,98.72,986.81,1026.32,328,17.33,17.14,-12,1
1695796209,2023-09-27 08:30,97.62,986.86,1026.38,328,17.77,17.40,-14,1
1695796510,2023-09-27 08:35,95.53,986.84,1026.36,328,17.65,16.94,-12,1
1695796812,2023-09-27 08:40,97.52,986.91,1026.43,328,17.85,17.47,-13,1
1695797113,2023-09-27 08:45,97.33,986.90,1026.42,328,17.90,17.49,-13,1
1695797414,2023-09-27 08:50,97.69,986.98,1026.49,328,17.95,17.59,-13,1
1695797715,2023-09-27 08:55,97.33,986.90,1026.42,328,18.17,17.75,-12,1
1695798016,2023-09-27 09:00,98.19,986.96,1026.48,328,18.18,17.90,-12,1
1695798317,2023-09-27 09:05,98.01,987.01,1026.53,328,18.38,18.07,-12,1
1695798618,2023-09-27 09:10,97.24,987.01,1026.53,328,18.43,18.00,-12,1
1695799222,2023-09-27 09:20,95.93,987.09,1026.61,328,18.90,18.25,-12,1
1695799523,2023-09-27 09:25,96.64,987.13,1026.65,328,19.19,18.66,-13,1
1695799824,2023-09-27 09:30,94.45,987.15,1026.67,328,19.50,18.60,-13,1
1695800125,2023-09-27 09:35,93.97,987.20,1026.72,328,19.76,18.78,-25,1
1695800426,2023-09-27 09:40,93.58,987.25,1026.77,328,19.84,18.79,-13,1
1695800727,2023-09-27 09:45,94.44,987.26,1026.77,328,20.25,19.34,-13,1
1695801028,2023-09-27 09:50,91.84,987.32,1026.84,328,20.27,18.92,-13,1
1695801329,2023-09-27 09:55,92.40,987.34,1026.86,328,20.27,19.01,-13,1
1695801630,2023-09-27 10:00,93.19,987.33,1026.84,328,20.50,19.38,-13,1
1695801931,2023-09-27 10:05,90.04,987.28,1026.80,328,20.69,19.01,-14,1
1695802232,2023-09-27 10:10,89.40,987.40,1026.92,328,21.17,19.37,-13,1
1695802533,2023-09-27 10:15,87.31,987.40,1026.92,328,21.46,19.28,-13,1
1695802834,2023-09-27 10:20,83.94,987.44,1026.96,328,21.82,19.00,-13,1
1695803135,2023-09-27 10:25,84.29,987.51,1027.03,328,21.72,18.97,-13,1
1695803436,2023-09-27 10:30,82.54,987.39,1026.91,328,22.25,19.15,-13,1
1695804037,2023-09-27 10:40,76.47,987.51,1027.03,328,22.57,18.24,-12,1
1695804339,2023-09-27 10:45,76.27,987.55,1027.07,328,23.04,18.65,-14,1
1695804640,2023-09-27 10:50,75.11,987.52,1027.04,328,23.27,18.63,-13,1
1695804941,2023-09-27 10:55,73.68,987.45,1026.97,328,23.60,18.64,-13,1
1695805242,2023-09-27 11:00,70.80,987.52,1027.04,328,23.72,18.12,-13,1
1695805543,2023-09-27 11:05,70.16,987.51,1027.02,328,23.54,17.80,-13,1
1695805844,2023-09-27 11:10,69.38,987.53,1027.05,328,24.17,18.23,-13,1
1695806145,2023-09-27 11:15,67.18,987.49,1027.00,328,24.46,17.99,-13,1
1695806446,2023-09-27 11:20,66.65,987.51,1027.03,328,24.66,18.06,-13,1
1695806746,2023-09-27 11:25,59.44,987.42,1026.94,328,24.78,16.36,-12,1
1695807047,2023-09-27 11:30,60.23,987.39,1026.91,328,24.83,16.62,-13,1
1695807348,2023-09-27 11:35,58.85,987.41,1026.93,328,24.92,16.33,-13,1
1695807649,2023-09-27 11:40,58.54,987.37,1026.89,328,25.24,16.55,-14,1
1695807950,2023-09-27 11:45,58.23,987.39,1026.91,328,25.52,16.73,-14,1
1695808252,2023-09-27 11:50,56.64,987.39,1026.91,328,25.83,16.59,-14,1
1695808553,2023-09-27 11:55,55.93,987.40,1026.92,328,25.80,16.36,-14,1
1695808854,2023-09-27 12:00,54.50,987.39,1026.91,328,26.22,16.34,-14,1
1695809155,2023-09-27 12:05,53.47,987.34,1026.86,328,26.64,16.43,-14,1
1695809457,2023-09-27 12:10,52.22,987.39,1026.91,328,26.61,16.03,-14,1
1695809757,2023-09-27 12:15,51.87,987.38,1026.90,328,27.16,16.43,-14,1
1695810361,2023-09-27 12:26,48.52,987.29,1026.80,328,27.01,15.25,-14,1
1695810663,2023-09-27 12:31,48.52,987.34,1026.86,328,27.06,15.30,-14,1
1695810963,2023-09-27 12:36,48.45,987.27,1026.79,328,27.77,15.92,-14,1
1695811264,2023-09-27 12:41,46.77,987.18,1026.69,328,28.13,15.70,-13,1
1695811565,2023-09-27 12:46,48.24,987.15,1026.67,328,27.87,15.95,-13,1
1695811866,2023-09-27 12:51,44.45,987.12,1026.63,328,27.97,14.76,-13,1
1695813680,2023-09-27 13:21,39.95,986.92,1026.44,328,29.13,14.15,-14,1
1695813981,2023-09-27 13:26,39.88,986.94,1026.46,328,29.15,14.14,-14,1
1695814282,2023-09-27 13:31,34.50,986.88,1026.40,328,28.85,11.66,-14,1
1695814583,2023-09-27 13:36,34.88,986.86,1026.38,328,29.78,12.64,-14,1
1695814884,2023-09-27 13:41,33.87,986.85,1026.37,328,29.84,12.25,-14,1
1695815186,2023-09-27 13:46,32.75,986.80,1026.31,328,29.46,11.41,-14,1
1695815487,2023-09-27 13:51,32.61,986.68,1026.19,328,29.76,11.61,-15,1
1695815788,2023-09-27 13:56,35.24,986.66,1026.18,328,28.93,12.06,-14,1
1695816089,2023-09-27 14:01,33.59,986.65,1026.17,328,30.00,12.26,-14,1
1695816390,2023-09-27 14:06,33.32,986.59,1026.10,328,30.35,12.44,-14,1
1695816690,2023-09-27 14:11,31.28,986.57,1026.09,328,29.98,11.17,-14,1
1695816991,2023-09-27 14:16,31.70,986.46,1025.98,328,30.92,12.18,-14,1
1695817291,2023-09-27 14:21,30.59,986.44,1025.96,328,31.91,12.50,-14,1
1695817591,2023-09-27 14:26,29.21,986.36,1025.87,328,32.63,12.41,-14,1
1695817892,2023-09-27 14:31,27.08,986.35,1025.87,328,34.05,12.47,-14,1
1695818192,2023-09-27 14:36,28.30,986.26,1025.78,328,32.01,11.40,-14,1
1695818492,2023-09-27 14:41,25.86,986.23,1025.75,328,35.04,12.60,-14,1
1695818792,2023-09-27 14:46,25.29,986.20,1025.72,328,34.91,12.16,-14,1
1695819092,2023-09-27 14:51,24.99,986.15,1025.67,328,35.65,12.60,-14,1
1695819392,2023-09-27 14:56,23.67,986.14,1025.66,328,36.19,12.22,-14,1
1695819692,2023-09-27 15:01,23.57,986.12,1025.64,328,36.34,12.28,-14,1
1695819992,2023-09-27 15:06,21.73,986.07,1025.59,328,37.47,11.99,-14,1
1695820293,2023-09-27 15:11,21.75,986.02,1025.54,328,38.02,12.45,-14,1
1695820593,2023-09-27 15:16,20.97,986.02,1025.54,328,37.77,11.69,-14,1
1695820893,2023-09-27 15:21,22.82,985.96,1025.47,328,36.41,11.85,-14,1
1695821193,2023-09-27 15:26,22.03,985.80,1025.31,328,38.34,12.91,-14,1
1695821493,2023-09-27 15:31,26.17,985.83,1025.35,328,37.09,14.51,-14,1
1695821793,2023-09-27 15:36,25.96,985.82,1025.34,328,37.83,15.02,-14,1
1695822093,2023-09-27 15:41,28.31,985.73,1025.25,328,35.91,14.73,-14,1
1695822393,2023-09-27 15:46,26.44,985.64,1025.16,328,38.03,15.47,-14,1
1695822694,2023-09-27 15:51,25.59,985.71,1025.23,328,37.55,14.56,-14,1
1695822994,2023-09-27 15:56,27.43,985.69,1025.21,328,36.23,14.52,-12,1
1695823294,2023-09-27 16:01,24.03,985.63,1025.15,328,38.93,14.74,-12,1
1695823594,2023-09-27 16:06,25.59,985.56,1025.08,328,37.52,14.53,-12,1
1695823894,2023-09-27 16:11,27.90,985.56,1025.07,328,34.48,13.29,-12,1
1695824194,2023-09-27 16:16,25.45,985.44,1024.96,328,36.57,13.65,-12,1
1695824494,2023-09-27 16:21,24.56,985.39,1024.91,328,37.20,13.63,-12,1
1695824794,2023-09-27 16:26,26.83,985.33,1024.85,328,35.12,13.23,-12,1
1695825095,2023-09-27 16:31,25.42,985.31,1024.83,328,36.61,13.66,-12,1
1695825395,2023-09-27 16:36,25.13,985.23,1024.75,328,36.31,13.24,-12,1
1695825695,2023-09-27 16:41,26.79,985.27,1024.79,328,35.01,13.12,-12,1
1695825997,2023-09-27 16:46,26.38,985.26,1024.77,328,35.10,12.96,-12,1
1695826298,2023-09-27 16:51,24.04,985.24,1024.76,328,38.14,14.08,-12,1
1695826598,2023-09-27 16:56,27.37,985.33,1024.85,328,35.31,13.70,-12,1
1695826899,2023-09-27 17:01,27.11,985.12,1024.64,328,36.39,14.47,-12,1
1695827201,2023-09-27 17:06,29.02,985.21,1024.73,328,35.55,14.81,-12,1
1695827502,2023-09-27 17:11,26.99,985.16,1024.68,328,37.49,15.33,-12,1
1695827803,2023-09-27 17:16,28.83,985.20,1024.72,328,35.95,15.05,-12,1
1695828104,2023-09-27 17:21,30.65,985.16,1024.68,328,35.19,15.35,-12,1
1695828404,2023-09-27 17:26,32.77,985.02,1024.54,328,34.21,15.55,-12,1
1695828705,2023-09-27 17:31,34.35,985.11,1024.63,328,33.50,15.67,-12,1
1695829006,2023-09-27 17:36,36.74,985.07,1024.59,328,32.50,15.84,-12,1
1695829307,2023-09-27 17:41,35.14,985.13,1024.65,328,33.27,15.82,-12,1
1695829608,2023-09-27 17:46,38.94,985.14,1024.66,328,31.47,15.84,-12,1
1695829908,2023-09-27 17:51,44.66,985.09,1024.61,328,29.19,15.94,-12,1
1695830208,2023-09-27 17:56,43.17,985.16,1024.68,328,29.82,15.98,-12,1
1695830508,2023-09-27 18:01,51.07,985.16,1024.68,328,27.02,16.06,-11,1
1695830808,2023-09-27 18:06,50.77,985.11,1024.63,328,27.38,16.30,-11,1
1695831108,2023-09-27 18:11,51.55,985.11,1024.63,328,27.05,16.23,-12,1
1695831409,2023-09-27 18:16,50.39,985.10,1024.62,328,27.19,16.01,-12,1
1695831709,2023-09-27 18:21,53.38,985.10,1024.62,328,26.63,16.39,-14,1
1695832009,2023-09-27 18:26,56.44,985.05,1024.57,328,25.73,16.44,-14,1
1695832309,2023-09-27 18:31,60.41,985.04,1024.55,328,24.83,16.66,-13,1
1695832609,2023-09-27 18:36,60.12,984.99,1024.51,328,25.11,16.85,-14,1
1695832909,2023-09-27 18:41,61.74,985.03,1024.55,328,24.58,16.77,-14,1
1695833209,2023-09-27 18:46,62.97,984.98,1024.49,328,24.35,16.86,-14,1
1695833509,2023-09-27 18:51,64.03,984.93,1024.45,328,24.11,16.90,-13,1
1695833810,2023-09-27 18:56,65.31,984.93,1024.45,328,23.90,17.01,-14,1
1695834110,2023-09-27 19:01,64.87,984.91,1024.43,328,23.87,16.88,-13,1
1695834410,2023-09-27 19:06,65.97,984.88,1024.40,328,23.59,16.88,-13,1
1695834710,2023-09-27 19:11,66.30,984.86,1024.37,328,23.59,16.96,-14,1
1695835010,2023-09-27 19:16,68.02,984.80,1024.32,328,23.21,17.00,-13,1
1695835310,2023-09-27 19:21,66.88,984.80,1024.32,328,23.46,16.97,-13,1
1695835610,2023-09-27 19:26,66.76,984.75,1024.27,328,23.43,16.91,-14,1
1695835910,2023-09-27 19:31,67.60,984.75,1024.27,328,23.22,16.91,-13,1
1695836211,2023-09-27 19:36,68.70,984.71,1024.23,328,22.97,16.93,-14,1
1695836511,2023-09-27 19:41,69.45,984.70,1024.22,328,22.74,16.88,-13,1
1695836811,2023-09-27 19:46,71.15,984.63,1024.15,328,22.41,16.94,-13,1
1695837111,2023-09-27 19:51,71.96,984.65,1024.17,328,22.32,17.04,-13,1
1695837411,2023-09-27 19:56,72.61,984.67,1024.19,328,22.21,17.07,-13,1
1695837713,2023-09-27 20:01,72.38,984.71,1024.22,328,22.19,17.00,-13,1
1695838014,2023-09-27 20:06,73.17,984.76,1024.28,328,22.09,17.08,-13,1
1695838314,2023-09-27 20:11,71.99,984.77,1024.29,328,22.10,16.83,-13,1
1695838615,2023-09-27 20:16,70.91,984.75,1024.27,328,22.18,16.67,-13,1
1695838916,2023-09-27 20:21,74.80,984.81,1024.32,328,21.76,17.11,-21,1
1695839217,2023-09-27 20:26,74.14,984.82,1024.34,328,21.82,17.02,-13,1
1695839518,2023-09-27 20:31,73.51,984.81,1024.33,328,21.75,16.82,-13,1
1695839819,2023-09-27 20:36,74.43,984.82,1024.34,328,21.68,16.95,-13,1
1695840120,2023-09-27 20:42,74.75,984.84,1024.35,328,21.66,17.00,-13,1
1695840421,2023-09-27 20:47,77.02,984.82,1024.34,328,21.30,17.12,-13,1
1695840722,2023-09-27 20:52,78.08,984.83,1024.35,328,21.13,17.18,-13,1
1695841023,2023-09-27 20:57,79.68,984.84,1024.36,328,21.01,17.38,-13,1
1695841324,2023-09-27 21:02,79.28,984.90,1024.42,328,21.05,17.34,-13,1
1695841625,2023-09-27 21:07,80.14,984.83,1024.35,328,20.95,17.41,-13,1
1695841926,2023-09-27 21:12,80.64,984.79,1024.31,328,20.82,17.38,-13,1
1695842227,2023-09-27 21:17,81.64,984.77,1024.28,328,20.75,17.51,-13,1
1695842528,2023-09-27 21:22,81.16,984.76,1024.28,328,20.75,17.42,-13,1
1695842829,2023-09-27 21:27,80.81,984.74,1024.26,328,20.72,17.32,-13,1
1695843130,2023-09-27 21:32,80.05,984.76,1024.28,328,20.77,17.22,-13,1
1695843431,2023-09-27 21:37,79.95,984.79,1024.31,328,20.65,17.08,-13,1
1695843732,2023-09-27 21:42,80.71,984.73,1024.25,328,20.49,17.08,-13,1
1695844033,2023-09-27 21:47,81.98,984.77,1024.28,328,20.29,17.13,-13,1
1695844334,2023-09-27 21:52,84.50,984.75,1024.27,328,19.84,17.17,-13,1
1695844634,2023-09-27 21:57,84.54,984.70,1024.22,328,19.95,17.28,-13,1
1695844935,2023-09-27 22:02,84.06,984.69,1024.20,328,19.88,17.12,-13,1
1695845237,2023-09-27 22:07,82.63,984.62,1024.14,328,20.01,16.98,-13,1
1695845539,2023-09-27 22:12,81.95,984.63,1024.15,328,20.04,16.88,-14,1
1695845840,2023-09-27 22:17,81.90,984.54,1024.06,328,19.98,16.81,-27,1
1695846141,2023-09-27 22:22,81.96,984.55,1024.07,328,19.83,16.68,-21,1
1695846442,2023-09-27 22:27,82.23,984.55,1024.07,328,19.76,16.66,-13,1
1695846744,2023-09-27 22:32,81.34,984.57,1024.09,328,19.73,16.46,-13,1
1695847045,2023-09-27 22:37,81.37,984.55,1024.07,328,19.74,16.47,-13,1
1695847346,2023-09-27 22:42,81.05,984.51,1024.03,328,19.60,16.28,-13,1
1695847648,2023-09-27 22:47,80.83,984.53,1024.05,328,19.68,16.31,-14,1
1695847949,2023-09-27 22:52,78.99,984.56,1024.08,328,19.85,16.11,-15,1
1695848250,2023-09-27 22:57,79.28,984.60,1024.12,328,19.80,16.12,-14,1
1695848551,2023-09-27 23:02,79.01,984.59,1024.11,328,19.85,16.12,-15,1
1695848853,2023-09-27 23:07,77.10,984.57,1024.09,328,19.94,15.82,-19,1
1695849155,2023-09-27 23:12,76.72,984.53,1024.05,328,19.98,15.79,-15,1
1695849456,2023-09-27 23:17,76.69,984.45,1023.97,328,19.92,15.72,-15,1
1695849757,2023-09-27 23:22,77.45,984.41,1023.93,328,19.84,15.80,-13,1
1695850058,2023-09-27 23:27,78.42,984.37,1023.89,328,19.66,15.82,-14,1
1695850358,2023-09-27 23:32,78.33,984.37,1023.89,328,19.61,15.75,-14,1
1695850659,2023-09-27 23:37,78.29,984.35,1023.87,328,19.51,15.65,-13,1
1695850960,2023-09-27 23:42,78.69,984.34,1023.86,328,19.53,15.74,-13,1
1695851261,2023-09-27 23:47,78.14,984.34,1023.86,328,19.45,15.56,-16,1
1695851562,2023-09-27 23:52,78.98,984.29,1023.81,328,19.17,15.45,-13,1
1695851863,2023-09-27 23:57,78.26,984.30,1023.82,328,19.14,15.28,-13,1