1695852164,2023-09-28 00:02,79.21,984.24,1023.76,328,18.99,15.32,-15,1
1695852465,2023-09-28 00:07,81.35,984.18,1023.70,328,18.68,15.44,-13,1
1695852767,2023-09-28 00:12,83.26,984.18,1023.70,328,18.38,15.50,-13,1
1695853068,2023-09-28 00:17,82.57,984.14,1023.66,328,18.49,15.48,-13,1
1695853369,2023-09-28 00:22,80.82,984.16,1023.68,328,18.70,15.35,-13,1
1695853670,2023-09-28 00:27,81.02,984.08,1023.59,328,18.69,15.38,-13,1
1695853971,2023-09-28 00:32,81.10,984.07,1023.59,328,18.57,15.28,-14,1
1695854272,2023-09-28 00:37,81.22,983.98,1023.50,328,18.50,15.24,-13,1
1695854573,2023-09-28 00:42,78.95,984.00,1023.52,328,18.71,15.00,-13,1
1695854874,2023-09-28 00:47,81.32,984.01,1023.53,328,18.52,15.27,-13,1
1695855175,2023-09-28 00:52,81.87,984.02,1023.54,328,18.37,15.23,-13,1
1695855476,2023-09-28 00:57,82.60,983.98,1023.50,328,18.10,15.11,-12,1
1695855777,2023-09-28 01:02,83.19,983.95,1023.47,328,18.02,15.14,-13,1
1695856078,2023-09-28 01:07,83.52,983.97,1023.49,328,17.93,15.11,-13,1
1695856379,2023-09-28 01:12,83.50,983.99,1023.51,328,17.84,15.02,-13,1
1695856680,2023-09-28 01:18,84.46,983.97,1023.49,328,17.75,15.11,-13,1
1695856981,2023-09-28 01:23,85.06,983.94,1023.46,328,17.65,15.12,-13,1
1695857282,2023-09-28 01:28,85.04,983.92,1023.44,328,17.64,15.11,-13,1
1695857583,2023-09-28 01:33,84.76,983.90,1023.42,328,17.52,14.94,-13,1
1695857883,2023-09-28 01:38,82.59,983.89,1023.41,328,17.75,14.76,-13,1
1695858184,2023-09-28 01:43,84.30,983.88,1023.39,328,17.55,14.89,-13,1
1695858485,2023-09-28 01:48,86.16,983.86,1023.38,328,17.40,15.08,-13,1
1695858786,2023-09-28 01:53,86.75,983.86,1023.38,328,17.32,15.11,-13,1
1695859087,2023-09-28 01:58,84.31,983.90,1023.42,328,17.35,14.69,-13,1
1695859388,2023-09-28 02:03,84.42,983.89,1023.41,328,17.35,14.71,-13,1
1695859689,2023-09-28 02:08,84.13,983.91,1023.43,328,17.27,14.58,-13,1
1695859990,2023-09-28 02:13,84.24,983.84,1023.36,328,17.09,14.42,-13,1
1695860291,2023-09-28 02:18,84.60,983.90,1023.41,328,16.86,14.26,-15,1
1695860593,2023-09-28 02:23,88.50,983.85,1023.37,328,16.48,14.59,-13,1
1695860893,2023-09-28 02:28,88.93,983.85,1023.36,328,16.52,14.70,-13,1
1695861194,2023-09-28 02:33,89.27,983.88,1023.39,328,16.51,14.75,-13,1
1695861495,2023-09-28 02:38,90.91,983.85,1023.37,328,16.20,14.73,-13,1
1695861795,2023-09-28 02:43,92.17,983.85,1023.37,328,16.41,15.15,-14,1
1695862095,2023-09-28 02:48,90.68,983.81,1023.33,328,16.49,14.97,-14,1
1695862396,2023-09-28 02:53,90.85,983.85,1023.37,328,16.48,14.99,-13,1
1695862696,2023-09-28 02:58,92.02,983.86,1023.37,328,16.22,14.93,-14,1
1695862996,2023-09-28 03:03,92.05,983.82,1023.34,328,16.18,14.90,-13,1
1695863296,2023-09-28 03:08,93.18,983.76,1023.28,328,16.31,15.22,-13,1
1695863596,2023-09-28 03:13,91.46,983.78,1023.30,328,16.29,14.91,-13,1
1695863896,2023-09-28 03:18,93.15,983.74,1023.26,328,16.08,14.99,-13,1
1695864196,2023-09-28 03:23,91.60,983.82,1023.34,328,16.02,14.67,-13,1
1695864496,2023-09-28 03:28,91.73,983.75,1023.27,328,16.05,14.72,-13,1
1695864797,2023-09-28 03:33,90.94,983.75,1023.27,328,16.15,14.68,-13,1
1695865097,2023-09-28 03:38,90.96,983.75,1023.27,328,16.21,14.75,-13,1
1695865397,2023-09-28 03:43,90.24,983.78,1023.30,328,16.35,14.76,-13,1
1695865697,2023-09-28 03:48,88.97,983.76,1023.28,328,16.41,14.60,-14,1
1695865997,2023-09-28 03:53,88.51,983.80,1023.32,328,16.32,14.43,-13,1
1695866297,2023-09-28 03:58,87.36,983.77,1023.29,328,16.40,14.31,-13,1
1695866597,2023-09-28 04:03,86.65,983.77,1023.29,328,16.37,14.15,-13,1
1695866897,2023-09-28 04:08,87.01,983.76,1023.28,328,16.22,14.07,-13,1
1695867198,2023-09-28 04:13,86.21,983.69,1023.21,328,16.23,13.94,-13,1
1695867498,2023-09-28 04:18,86.05,983.66,1023.18,328,16.08,13.76,-14,1
1695867798,2023-09-28 04:23,85.87,983.67,1023.19,328,16.01,13.66,-13,1
1695868098,2023-09-28 04:28,87.10,983.63,1023.15,328,16.04,13.91,-13,1
1695868398,2023-09-28 04:33,86.42,983.64,1023.15,328,16.02,13.77,-13,1
1695868698,2023-09-28 04:38,86.45,983.65,1023.17,328,15.91,13.67,-14,1
1695868998,2023-09-28 04:43,87.75,983.70,1023.22,328,15.92,13.90,-13,1
1695869298,2023-09-28 04:48,87.83,983.71,1023.23,328,15.93,13.93,-13,1
1695869599,2023-09-28 04:53,88.61,983.77,1023.28,328,15.92,14.05,-14,1
1695869899,2023-09-28 04:58,92.58,983.69,1023.21,328,15.51,14.32,-14,1
1695870199,2023-09-28 05:03,92.58,983.69,1023.21,328,15.81,14.62,-13,1
1695870499,2023-09-28 05:08,91.10,983.68,1023.19,328,15.88,14.44,-14,1
1695870799,2023-09-28 05:13,88.99,983.66,1023.18,328,15.98,14.18,-16,1
1695871101,2023-09-28 05:18,88.32,983.69,1023.21,328,15.98,14.06,-14,1
1695871401,2023-09-28 05:23,90.02,983.68,1023.19,328,15.78,14.16,-13,1
1695871702,2023-09-28 05:28,89.29,983.69,1023.21,328,15.96,14.21,-13,1
1695872003,2023-09-28 05:33,88.83,983.69,1023.21,328,15.92,14.09,-13,1
1695872304,2023-09-28 05:38,89.51,983.69,1023.21,328,15.73,14.02,-13,1
1695872605,2023-09-28 05:43,90.50,983.76,1023.27,328,15.76,14.22,-13,1
1695872906,2023-09-28 05:48,90.36,983.81,1023.33,328,15.55,13.99,-13,1
1695873207,2023-09-28 05:53,94.89,983.83,1023.35,328,14.95,14.15,-13,1
1695873508,2023-09-28 05:58,94.45,983.74,1023.25,328,15.27,14.40,-13,1
1695873809,2023-09-28 06:03,94.19,983.75,1023.27,328,15.32,14.40,-13,1
1695874110,2023-09-28 06:08,93.75,983.78,1023.30,328,15.42,14.43,-13,1
1695874410,2023-09-28 06:13,91.50,983.74,1023.26,328,15.61,14.24,-13,1
1695874710,2023-09-28 06:18,91.52,983.69,1023.21,328,15.64,14.28,-12,1
1695875010,2023-09-28 06:23,89.47,983.72,1023.23,328,15.67,13.96,-13,1
1695875310,2023-09-28 06:28,88.75,983.72,1023.23,328,15.71,13.87,-13,1
1695875610,2023-09-28 06:33,88.07,983.70,1023.22,328,15.72,13.76,-23,1
1695875910,2023-09-28 06:38,89.37,983.75,1023.27,328,15.55,13.82,-13,1
1695876210,2023-09-28 06:43,91.31,983.75,1023.27,328,15.49,14.09,-13,1
1695876510,2023-09-28 06:48,90.65,983.69,1023.21,328,15.28,13.77,-13,1
1695876811,2023-09-28 06:53,92.18,983.69,1023.21,328,15.15,13.90,-13,1
1695877111,2023-09-28 06:58,92.30,983.74,1023.26,328,15.43,14.20,-13,1
1695877411,2023-09-28 07:03,91.38,983.76,1023.28,328,15.57,14.18,-13,1
1695877711,2023-09-28 07:08,91.27,983.75,1023.27,328,15.67,14.26,-13,1
1695878011,2023-09-28 07:13,89.43,983.78,1023.30,328,15.71,13.99,-12,1
1695878311,2023-09-28 07:18,90.49,983.81,1023.33,328,15.82,14.28,-13,1
1695878611,2023-09-28 07:23,93.50,983.80,1023.32,328,15.64,14.61,-13,1
1695878912,2023-09-28 07:28,94.14,983.75,1023.26,328,15.68,14.75,-12,1
1695879212,2023-09-28 07:33,94.94,983.81,1023.33,328,15.93,15.13,-13,1
1695879512,2023-09-28 07:38,93.30,983.83,1023.34,328,16.16,15.09,-13,1
1695879814,2023-09-28 07:43,93.13,983.86,1023.38,328,16.36,15.26,-13,1
1695880114,2023-09-28 07:48,92.26,983.86,1023.38,328,16.41,15.16,-13,1
1695880415,2023-09-28 07:53,92.18,983.88,1023.40,328,16.67,15.41,-13,1
1695880716,2023-09-28 07:58,92.19,983.95,1023.47,328,16.69,15.43,-12,1
1695881017,2023-09-28 08:03,93.26,983.97,1023.49,328,16.71,15.63,-12,1
1695881318,2023-09-28 08:08,92.91,984.05,1023.57,328,16.83,15.69,-13,1
1695881619,2023-09-28 08:13,94.30,984.01,1023.53,328,16.67,15.76,-12,1
1695881920,2023-09-28 08:18,94.08,984.10,1023.62,328,16.77,15.83,-12,1
1695882221,2023-09-28 08:23,90.78,984.13,1023.65,328,17.22,15.71,-13,1
1695882522,2023-09-28 08:28,91.69,984.16,1023.68,328,17.21,15.86,-12,1
1695882823,2023-09-28 08:33,92.51,984.19,1023.71,328,17.15,15.94,-13,1
1695883124,2023-09-28 08:38,90.64,984.12,1023.63,328,17.39,15.86,-12,1
1695883425,2023-09-28 08:43,92.75,984.19,1023.71,328,17.29,16.12,-13,1
1695883726,2023-09-28 08:48,89.59,984.19,1023.71,328,17.65,15.93,-13,1
1695884329,2023-09-28 08:58,90.34,984.29,1023.80,328,17.90,16.31,-13,1
1695884630,2023-09-28 09:03,88.83,984.35,1023.87,328,18.06,16.20,-13,1
1695884931,2023-09-28 09:08,90.42,984.37,1023.89,328,18.31,16.73,-13,1
1695885232,2023-09-28 09:13,88.44,984.37,1023.88,328,18.22,16.29,-13,1
1695885533,2023-09-28 09:18,88.03,984.41,1023.93,328,18.37,16.37,-13,1
1695885834,2023-09-28 09:23,88.79,984.40,1023.92,328,18.60,16.73,-13,1
1695886135,2023-09-28 09:28,87.84,984.41,1023.92,328,18.90,16.86,-13,1
1695886436,2023-09-28 09:33,86.56,984.43,1023.95,328,19.11,16.83,-13,1
1695886738,2023-09-28 09:38,86.75,984.42,1023.94,328,19.29,17.04,-13,1
1695887039,2023-09-28 09:43,86.65,984.38,1023.90,328,19.46,17.19,-13,1
1695887340,2023-09-28 09:49,85.24,984.44,1023.96,328,19.90,17.36,-13,1
1695887641,2023-09-28 09:54,83.78,984.37,1023.89,328,20.17,17.35,-13,1
1695887942,2023-09-28 09:59,82.38,984.40,1023.91,328,20.41,17.32,-13,1
1695888244,2023-09-28 10:04,82.90,984.36,1023.88,328,20.55,17.56,-13,1
1695889147,2023-09-28 10:19,80.43,984.33,1023.85,328,21.55,18.06,-13,1
1695889447,2023-09-28 10:24,79.87,984.38,1023.90,328,21.77,18.16,-13,1
1695889747,2023-09-28 10:29,78.35,984.37,1023.89,328,21.85,17.93,-13,1
1695890047,2023-09-28 10:34,77.46,984.38,1023.90,328,22.26,18.15,-13,1
1695890349,2023-09-28 10:39,75.50,984.37,1023.89,328,22.64,18.11,-14,1
1695890650,2023-09-28 10:44,74.38,984.46,1023.98,328,23.10,18.31,-13,1
1695890951,2023-09-28 10:49,74.56,984.42,1023.93,328,23.29,18.53,-13,1
1695891252,2023-09-28 10:54,72.89,984.45,1023.97,328,23.24,18.12,-13,1
1695891553,2023-09-28 10:59,72.86,984.44,1023.96,328,23.41,18.28,-14,1
1695892157,2023-09-28 11:09,68.25,984.38,1023.90,328,23.97,17.78,-13,1
1695892459,2023-09-28 11:14,64.00,984.45,1023.97,328,24.27,17.05,-13,1
1695892760,2023-09-28 11:19,65.18,984.34,1023.85,328,24.83,17.86,-13,1
1695893062,2023-09-28 11:24,57.68,984.29,1023.81,328,25.11,16.20,-13,1
1695893363,2023-09-28 11:29,57.87,984.19,1023.71,328,24.77,15.93,-13,1
1695893664,2023-09-28 11:34,55.52,984.19,1023.71,328,25.16,15.65,-14,1
1695893965,2023-09-28 11:39,52.82,984.22,1023.74,328,25.72,15.39,-13,1
1695894266,2023-09-28 11:44,51.70,984.20,1023.72,328,25.60,14.94,-13,1
1695894567,2023-09-28 11:49,53.13,984.23,1023.75,328,25.61,15.38,-13,1
1695894868,2023-09-28 11:54,51.54,984.26,1023.77,328,25.74,15.03,-13,1
1695895169,2023-09-28 11:59,51.30,984.18,1023.69,328,26.46,15.62,-13,1
1695895469,2023-09-28 12:04,51.93,984.17,1023.69,328,26.14,15.51,-13,1
1695895770,2023-09-28 12:09,50.70,984.15,1023.66,328,26.35,15.33,-13,1
1695896071,2023-09-28 12:14,48.92,984.07,1023.59,328,26.69,15.09,-13,1
1695896373,2023-09-28 12:19,48.88,984.09,1023.61,328,26.45,14.85,-13,1
1695896673,2023-09-28 12:24,48.96,984.01,1023.53,328,26.32,14.76,-13,1
1695896974,2023-09-28 12:29,47.26,984.04,1023.56,328,26.64,14.51,-13,1
1695897275,2023-09-28 12:34,45.82,984.07,1023.59,328,27.20,14.53,-13,1
1695897576,2023-09-28 12:39,45.21,984.10,1023.62,328,27.92,14.98,-13,1
1695897877,2023-09-28 12:44,44.65,984.07,1023.59,328,27.39,14.31,-13,1
1695898178,2023-09-28 12:49,44.05,984.04,1023.56,328,27.88,14.54,-13,1
1695898480,2023-09-28 12:54,43.79,984.04,1023.56,328,27.76,14.34,-13,1
1695898781,2023-09-28 12:59,43.68,984.01,1023.53,328,27.69,14.24,-13,1
1695899082,2023-09-28 13:04,40.05,984.01,1023.53,328,28.42,13.56,-13,1
1695899383,2023-09-28 13:09,41.85,983.97,1023.49,328,27.83,13.71,-13,1
1695899684,2023-09-28 13:14,40.29,983.99,1023.51,328,27.86,13.15,-13,1
1695899986,2023-09-28 13:19,40.00,983.95,1023.47,328,27.97,13.14,-13,1
1695900287,2023-09-28 13:24,39.86,983.90,1023.42,328,28.46,13.52,-14,1
1695900588,2023-09-28 13:29,39.08,983.85,1023.37,328,28.46,13.22,-13,1
1695900888,2023-09-28 13:34,40.11,983.84,1023.36,328,28.64,13.78,-13,1
1695901188,2023-09-28 13:39,41.31,983.83,1023.35,328,28.41,14.03,-13,1
1695901488,2023-09-28 13:44,40.46,983.77,1023.29,328,29.12,14.34,-13,1
1695901788,2023-09-28 13:49,39.20,983.78,1023.30,328,28.57,13.36,-13,1
1695902088,2023-09-28 13:54,40.06,983.71,1023.22,328,28.85,13.94,-13,1
1695902389,2023-09-28 13:59,38.66,983.70,1023.22,328,29.01,13.54,-14,1
1695902689,2023-09-28 14:04,39.92,983.62,1023.14,328,28.81,13.86,-13,1
1695902989,2023-09-28 14:09,38.43,983.60,1023.12,328,29.52,13.90,-13,1
1695903289,2023-09-28 14:14,37.90,983.62,1023.14,328,29.68,13.83,-13,1
1695903589,2023-09-28 14:19,35.08,983.53,1023.05,328,30.43,13.30,-13,1
1695903889,2023-09-28 14:24,34.51,983.56,1023.08,328,31.19,13.72,-13,1
1695904189,2023-09-28 14:29,34.06,983.48,1023.00,328,32.56,14.71,-13,1
1695904490,2023-09-28 14:34,34.05,983.59,1023.11,328,31.18,13.50,-13,1
1695904790,2023-09-28 14:39,33.18,983.64,1023.16,328,31.48,13.36,-13,1
1695905090,2023-09-28 14:44,31.44,983.45,1022.97,328,33.20,14.03,-13,1
1695905390,2023-09-28 14:49,32.36,983.41,1022.92,328,33.01,14.31,-13,1
1695905690,2023-09-28 14:54,31.35,983.37,1022.89,328,33.03,13.84,-13,1
1695905990,2023-09-28 14:59,31.25,983.41,1022.93,328,33.26,13.99,-13,1
1695906292,2023-09-28 15:04,28.05,983.41,1022.92,328,35.16,13.95,-13,1
1695906593,2023-09-28 15:09,29.08,983.37,1022.89,328,34.31,13.78,-13,1
1695906894,2023-09-28 15:14,31.16,983.34,1022.86,328,33.24,13.93,-13,1
1695907195,2023-09-28 15:19,27.80,983.35,1022.87,328,35.01,13.68,-13,1
1695907496,2023-09-28 15:24,25.79,983.32,1022.84,328,35.63,13.06,-13,1
1695907797,2023-09-28 15:29,26.45,983.17,1022.69,328,35.53,13.36,-13,1
1695908098,2023-09-28 15:34,26.70,983.36,1022.88,328,35.16,13.20,-13,1
1695908399,2023-09-28 15:39,26.06,983.32,1022.84,328,36.25,13.74,-13,1
1695908699,2023-09-28 15:44,25.62,983.13,1022.65,328,36.96,14.08,-13,1
1695909001,2023-09-28 15:50,26.01,983.13,1022.65,328,36.59,14.00,-13,1
1695909302,2023-09-28 15:55,27.79,983.12,1022.64,328,35.00,13.67,-13,1
1695909603,2023-09-28 16:00,24.28,983.30,1022.81,328,36.58,12.93,-13,1
1695909904,2023-09-28 16:05,25.26,983.20,1022.72,328,35.51,12.64,-13,1
1695910204,2023-09-28 16:10,27.34,983.15,1022.66,328,34.74,13.20,-13,1
1695910505,2023-09-28 16:15,26.13,983.14,1022.66,328,35.56,13.20,-13,1
1695910807,2023-09-28 16:20,25.53,983.07,1022.59,328,36.43,13.58,-13,1
1695911107,2023-09-28 16:25,25.13,982.96,1022.48,328,37.35,14.11,-13,1
1695911408,2023-09-28 16:30,25.10,982.97,1022.49,328,36.44,13.33,-13,1
1695911709,2023-09-28 16:35,23.82,983.04,1022.56,328,37.18,13.14,-13,1
1695912010,2023-09-28 16:40,26.32,983.03,1022.55,328,35.05,12.88,-13,1
1695912311,2023-09-28 16:45,24.66,983.00,1022.52,328,36.43,13.04,-13,1
1695912612,2023-09-28 16:50,24.69,982.99,1022.51,328,36.54,13.15,-13,1
1695912913,2023-09-28 16:55,26.12,982.93,1022.45,328,35.62,13.25,-13,1
1695913214,2023-09-28 17:00,25.83,982.90,1022.42,328,36.03,13.42,-13,1
1695913515,2023-09-28 17:05,27.45,982.91,1022.42,328,34.73,13.25,-13,1
1695913815,2023-09-28 17:10,25.85,982.99,1022.51,328,35.84,13.27,-13,1
1695914116,2023-09-28 17:15,27.27,982.87,1022.39,328,35.02,13.40,-13,1
1695914418,2023-09-28 17:20,27.81,982.93,1022.45,328,34.55,13.30,-13,1
1695914719,2023-09-28 17:25,26.81,982.93,1022.45,328,34.94,13.07,-13,1
1695915021,2023-09-28 17:30,27.06,983.01,1022.53,328,35.24,13.47,-13,1
1695915322,2023-09-28 17:35,28.55,982.97,1022.49,328,34.36,13.54,-13,1
1695915623,2023-09-28 17:40,30.42,982.95,1022.47,328,33.46,13.75,-13,1
1695915925,2023-09-28 17:45,34.58,983.00,1022.52,328,31.42,13.95,-13,1
1695916226,2023-09-28 17:50,37.41,982.99,1022.51,328,30.28,14.16,-13,1
1695916527,2023-09-28 17:55,40.67,983.01,1022.53,328,28.94,14.26,-13,1
1695916828,2023-09-28 18:00,42.62,982.98,1022.50,328,28.36,14.46,-13,1
1695917130,2023-09-28 18:05,45.50,983.03,1022.55,328,27.32,14.54,-13,1
1695917431,2023-09-28 18:10,48.32,983.02,1022.53,328,26.77,14.97,-13,1
1695917733,2023-09-28 18:15,49.28,983.04,1022.56,328,26.53,15.05,-13,1
1695918034,2023-09-28 18:20,51.60,983.00,1022.52,328,26.02,15.30,-13,1
1695918335,2023-09-28 18:25,54.03,983.00,1022.51,328,25.48,15.52,-14,1
1695918636,2023-09-28 18:30,56.45,983.05,1022.57,328,24.95,15.71,-13,1
1695918937,2023-09-28 18:35,60.39,983.00,1022.52,328,23.89,15.77,-12,1
1695919238,2023-09-28 18:40,62.03,983.00,1022.51,328,23.57,15.89,-13,1
1695919539,2023-09-28 18:45,60.90,982.97,1022.49,328,23.77,15.79,-13,1
1695919840,2023-09-28 18:50,61.88,983.04,1022.56,328,23.39,15.68,-13,1
1695920141,2023-09-28 18:55,62.82,982.95,1022.46,328,23.16,15.70,-13,1
1695920442,2023-09-28 19:00,61.02,982.98,1022.50,328,23.46,15.53,-12,1
1695920743,2023-09-28 19:05,62.09,982.95,1022.47,328,23.10,15.46,-13,1
1695921044,2023-09-28 19:10,62.01,982.92,1022.44,328,23.09,15.43,-13,1
1695921648,2023-09-28 19:20,63.10,982.96,1022.48,328,22.62,15.26,-12,1
1695921949,2023-09-28 19:25,62.93,982.96,1022.47,328,22.65,15.25,-12,1
1695922250,2023-09-28 19:30,62.53,982.99,1022.50,328,22.74,15.23,-12,1
1695922551,2023-09-28 19:35,62.70,983.02,1022.53,328,22.74,15.28,-13,1
1695922852,2023-09-28 19:40,63.60,983.02,1022.53,328,22.63,15.39,-12,1
1695923153,2023-09-28 19:45,63.00,983.06,1022.58,328,22.51,15.13,-12,1
1695923454,2023-09-28 19:50,63.22,983.15,1022.67,328,22.40,15.08,-12,1
1695923755,2023-09-28 19:55,65.30,983.18,1022.70,328,22.17,15.37,-12,1
1695924056,2023-09-28 20:00,64.63,983.19,1022.71,328,22.17,15.21,-12,1
1695924357,2023-09-28 20:05,65.32,983.21,1022.72,328,22.06,15.27,-12,1
1695924659,2023-09-28 20:10,67.12,983.20,1022.72,328,21.81,15.46,-12,1
1695924960,2023-09-28 20:16,67.26,983.24,1022.76,328,21.70,15.38,-12,1
1695925261,2023-09-28 20:21,68.10,983.27,1022.78,328,21.56,15.44,-12,1
1695925562,2023-09-28 20:26,68.54,983.27,1022.79,328,21.47,15.46,-12,1
1695925864,2023-09-28 20:31,68.85,983.32,1022.84,328,21.36,15.42,-13,1
1695926165,2023-09-28 20:36,69.42,983.37,1022.89,328,21.26,15.46,-13,1
1695926466,2023-09-28 20:41,70.37,983.41,1022.93,328,21.16,15.57,-12,1
1695926768,2023-09-28 20:46,69.39,983.38,1022.90,328,21.21,15.40,-12,1
1695927069,2023-09-28 20:51,69.21,983.39,1022.91,328,21.26,15.41,-13,1
1695927370,2023-09-28 20:56,71.17,983.42,1022.94,328,20.91,15.51,-13,1
1695927671,2023-09-28 21:01,73.62,983.49,1023.01,328,20.61,15.75,-12,1
1695927972,2023-09-28 21:06,73.16,983.52,1023.04,328,20.70,15.74,-12,1
1695928273,2023-09-28 21:11,74.71,983.59,1023.11,328,20.40,15.78,-13,1
1695928574,2023-09-28 21:16,76.16,983.59,1023.11,328,20.22,15.90,-12,1
1695928875,2023-09-28 21:21,74.90,983.56,1023.08,328,20.42,15.84,-12,1
1695929176,2023-09-28 21:26,73.97,983.60,1023.12,328,20.56,15.78,-12,1
1695929477,2023-09-28 21:31,75.08,983.60,1023.12,328,20.40,15.85,-13,1
1695929778,2023-09-28 21:36,73.99,983.66,1023.18,328,20.43,15.65,-12,1
1695930079,2023-09-28 21:41,73.26,983.69,1023.21,328,20.51,15.58,-12,1
1695930380,2023-09-28 21:46,74.91,983.71,1023.23,328,20.27,15.69,-12,1
1695930681,2023-09-28 21:51,75.83,983.73,1023.25,328,20.10,15.72,-12,1
1695930983,2023-09-28 21:56,75.69,983.72,1023.24,328,20.16,15.75,-12,1
1695931284,2023-09-28 22:01,75.64,983.73,1023.25,328,20.19,15.77,-14,1
1695931585,2023-09-28 22:06,76.18,983.73,1023.25,328,20.11,15.80,-12,1
1695931886,2023-09-28 22:11,76.15,983.73,1023.25,328,20.03,15.72,-12,1
1695932188,2023-09-28 22:16,76.28,983.68,1023.20,328,19.95,15.67,-12,1
1695932489,2023-09-28 22:21,76.48,983.67,1023.19,328,19.91,15.67,-14,1
1695932791,2023-09-28 22:26,77.08,983.65,1023.17,328,19.82,15.70,-12,1
1695933092,2023-09-28 22:31,75.88,983.68,1023.20,328,19.98,15.61,-12,1
1695933393,2023-09-28 22:36,75.03,983.64,1023.15,328,19.96,15.42,-13,1
1695933694,2023-09-28 22:41,75.44,983.68,1023.20,328,20.00,15.54,-12,1
1695933995,2023-09-28 22:46,76.23,983.71,1023.23,328,19.85,15.56,-13,1
1695934295,2023-09-28 22:51,75.85,983.74,1023.26,328,19.82,15.45,-12,1
1695934595,2023-09-28 22:56,75.85,983.79,1023.31,328,19.71,15.34,-12,1
1695934896,2023-09-28 23:01,73.71,983.80,1023.32,328,19.79,14.98,-12,1
1695935196,2023-09-28 23:06,73.86,983.84,1023.36,328,19.81,15.03,-12,1
1695935496,2023-09-28 23:11,75.70,983.80,1023.31,328,19.61,15.22,-12,1
1695935796,2023-09-28 23:16,76.56,983.80,1023.32,328,19.43,15.22,-12,1
1695936096,2023-09-28 23:21,76.48,983.84,1023.36,328,19.40,15.18,-12,1
1695936396,2023-09-28 23:26,77.51,983.74,1023.26,328,19.18,15.17,-12,1
1695936696,2023-09-28 23:31,77.70,983.71,1023.23,328,19.06,15.09,-12,1
1695936996,2023-09-28 23:36,79.04,983.70,1023.22,328,18.99,15.29,-13,1
1695937297,2023-09-28 23:41,77.15,983.75,1023.27,328,19.05,14.97,-13,1
1695937597,2023-09-28 23:46,75.14,983.73,1023.25,328,19.11,14.62,-12,1
1695938201,2023-09-28 23:56,79.18,983.78,1023.30,328,18.90,15.23,-12,1