1695938502,2023-09-29 00:01,78.70,983.75,1023.27,328,18.99,15.22,-12,1
1695938802,2023-09-29 00:06,76.84,983.78,1023.30,328,19.04,14.90,-12,1
1695939104,2023-09-29 00:11,79.16,983.84,1023.35,328,18.74,15.07,-17,1
1695939404,2023-09-29 00:16,80.62,983.86,1023.37,328,18.63,15.25,-12,1
1695939706,2023-09-29 00:21,81.48,983.80,1023.32,328,18.40,15.19,-12,1
1695940007,2023-09-29 00:26,82.09,983.77,1023.28,328,18.28,15.19,-12,1
1695940307,2023-09-29 00:31,81.68,983.77,1023.29,328,18.47,15.29,-12,1
1695940608,2023-09-29 00:36,80.91,983.78,1023.30,328,18.60,15.27,-12,1
1695940909,2023-09-29 00:41,80.95,983.84,1023.36,328,18.59,15.27,-12,1
1695941210,2023-09-29 00:46,81.06,983.87,1023.38,328,18.43,15.14,-12,1
1695941511,2023-09-29 00:51,81.29,983.83,1023.35,328,18.30,15.05,-12,1
1695941811,2023-09-29 00:56,81.84,983.94,1023.45,328,18.21,15.07,-13,1
1695942111,2023-09-29 01:01,83.53,983.86,1023.37,328,17.97,15.15,-12,1
1695942411,2023-09-29 01:06,82.55,983.85,1023.37,328,17.96,14.96,-12,1
1695942711,2023-09-29 01:11,81.66,983.92,1023.44,328,17.82,14.66,-12,1
1695943011,2023-09-29 01:16,82.83,983.94,1023.46,328,17.85,14.91,-14,1
1695943311,2023-09-29 01:21,82.52,983.92,1023.44,328,17.98,14.97,-12,1
1695943611,2023-09-29 01:26,82.39,983.88,1023.40,328,17.97,14.94,-12,1
1695943912,2023-09-29 01:31,82.89,983.87,1023.39,328,17.90,14.97,-13,1
1695944212,2023-09-29 01:36,83.80,983.88,1023.39,328,17.89,15.13,-12,1
1695944512,2023-09-29 01:41,82.05,983.93,1023.44,328,18.00,14.91,-12,1
1695944812,2023-09-29 01:46,82.23,983.95,1023.47,328,17.76,14.70,-12,1
1695945112,2023-09-29 01:51,81.85,983.96,1023.48,328,17.77,14.64,-12,1
1695945412,2023-09-29 01:56,82.76,983.92,1023.44,328,17.82,14.86,-12,1
1695945712,2023-09-29 02:01,83.43,983.90,1023.42,328,17.59,14.76,-19,1
1695946012,2023-09-29 02:06,84.37,983.89,1023.41,328,17.57,14.92,-12,1
1695946313,2023-09-29 02:11,83.70,983.88,1023.40,328,17.48,14.71,-13,1
1695946613,2023-09-29 02:16,84.71,983.86,1023.38,328,17.41,14.82,-12,1
1695946913,2023-09-29 02:21,85.87,983.89,1023.41,328,17.06,14.69,-12,1
1695947213,2023-09-29 02:26,89.09,983.78,1023.30,328,16.58,14.79,-12,1
1695947513,2023-09-29 02:31,89.66,983.82,1023.34,328,16.81,15.12,-12,1
1695947813,2023-09-29 02:36,88.13,983.83,1023.35,328,16.79,14.83,-12,1
1695948113,2023-09-29 02:41,89.78,983.81,1023.33,328,16.51,14.84,-12,1
1695948413,2023-09-29 02:46,90.21,983.86,1023.38,328,16.50,14.90,-12,1
1695948714,2023-09-29 02:51,91.54,983.74,1023.25,328,16.49,15.12,-12,1
1695949014,2023-09-29 02:56,91.33,983.76,1023.28,328,16.56,15.16,-12,1
1695949314,2023-09-29 03:01,90.97,983.80,1023.31,328,16.75,15.28,-12,1
1695949614,2023-09-29 03:06,90.44,983.79,1023.31,328,16.78,15.22,-12,1
1695949914,2023-09-29 03:11,90.14,983.80,1023.32,328,16.92,15.31,-12,1
1695950216,2023-09-29 03:16,91.93,983.80,1023.32,328,16.51,15.21,-13,1
1695950517,2023-09-29 03:21,93.87,983.78,1023.30,328,16.48,15.50,-12,1
1695950817,2023-09-29 03:26,92.42,983.75,1023.27,328,16.88,15.66,-12,1
1695951118,2023-09-29 03:31,91.28,983.81,1023.33,328,16.61,15.20,-12,1
1695951419,2023-09-29 03:36,91.96,983.78,1023.30,328,16.88,15.58,-13,1
1695951720,2023-09-29 03:42,90.47,983.83,1023.35,328,17.14,15.58,-12,1
1695952021,2023-09-29 03:47,89.59,983.90,1023.42,328,17.28,15.57,-13,1
1695952322,2023-09-29 03:52,87.30,983.92,1023.43,328,17.20,15.08,-12,1
1695952623,2023-09-29 03:57,90.10,983.90,1023.42,328,16.77,15.15,-12,1
1695952924,2023-09-29 04:02,88.88,983.94,1023.45,328,17.08,15.25,-12,1
1695953225,2023-09-29 04:07,88.29,983.94,1023.46,328,16.96,15.02,-12,1
1695953526,2023-09-29 04:12,89.58,983.97,1023.49,328,16.80,15.09,-12,1
1695953828,2023-09-29 04:17,89.28,983.99,1023.51,328,16.87,15.11,-13,1
1695954129,2023-09-29 04:22,91.65,983.94,1023.46,328,16.29,14.94,-12,1
1695954429,2023-09-29 04:27,93.68,983.87,1023.39,328,16.14,15.13,-12,1
1695954730,2023-09-29 04:32,92.79,983.86,1023.37,328,16.40,15.24,-12,1
1695955031,2023-09-29 04:37,94.43,983.82,1023.34,328,16.01,15.13,-13,1
1695955332,2023-09-29 04:42,94.48,983.83,1023.35,328,16.02,15.15,-12,1
1695955633,2023-09-29 04:47,92.67,983.82,1023.33,328,16.35,15.17,-13,1
1695955934,2023-09-29 04:52,92.68,983.84,1023.36,328,15.84,14.67,-12,1
1695956235,2023-09-29 04:57,95.38,983.75,1023.27,328,15.78,15.06,-12,1
1695956536,2023-09-29 05:02,94.80,983.75,1023.27,328,15.93,15.11,-12,1
1695956837,2023-09-29 05:07,94.36,983.70,1023.22,328,15.87,14.98,-12,1
1695957138,2023-09-29 05:12,94.43,983.67,1023.18,328,15.98,15.10,-12,1
1695957439,2023-09-29 05:17,93.81,983.71,1023.22,328,15.94,14.96,-12,1
1695957740,2023-09-29 05:22,94.03,983.66,1023.18,328,16.07,15.12,-13,1
1695958041,2023-09-29 05:27,93.16,983.65,1023.17,328,16.17,15.08,-12,1
1695958342,2023-09-29 05:32,91.43,983.64,1023.16,328,16.27,14.89,-13,1
1695958643,2023-09-29 05:37,92.10,983.66,1023.17,328,15.98,14.71,-12,1
1695958944,2023-09-29 05:42,93.46,983.68,1023.19,328,15.81,14.77,-12,1
1695959244,2023-09-29 05:47,94.86,983.62,1023.14,328,16.01,15.20,-14,1
1695959545,2023-09-29 05:52,92.13,983.60,1023.11,328,15.92,14.66,-12,1
1695959846,2023-09-29 05:57,94.04,983.54,1023.06,328,15.80,14.86,-14,1
1695960147,2023-09-29 06:02,94.27,983.53,1023.05,328,15.69,14.78,-13,1
1695960448,2023-09-29 06:07,95.08,983.50,1023.02,328,15.63,14.86,-12,1
1695960749,2023-09-29 06:12,94.35,983.50,1023.02,328,15.96,15.07,-13,1
1695961050,2023-09-29 06:17,94.35,983.57,1023.09,328,15.76,14.87,-13,1
1695961351,2023-09-29 06:22,95.19,983.56,1023.08,328,15.60,14.85,-12,1
1695961652,2023-09-29 06:27,94.87,983.53,1023.04,328,15.78,14.97,-13,1
1695961953,2023-09-29 06:32,95.46,983.59,1023.11,328,15.79,15.08,-12,1
1695962255,2023-09-29 06:37,94.39,983.55,1023.07,328,15.86,14.97,-13,1
1695962556,2023-09-29 06:42,94.13,983.57,1023.09,328,15.81,14.88,-12,1
1695962857,2023-09-29 06:47,93.54,983.57,1023.09,328,15.72,14.69,-13,1
1695963158,2023-09-29 06:52,93.61,983.55,1023.07,328,16.09,15.07,-12,1
1695963460,2023-09-29 06:57,93.00,983.59,1023.10,328,16.24,15.12,-13,1
1695963761,2023-09-29 07:02,91.16,983.66,1023.18,328,16.50,15.07,-13,1
1695964062,2023-09-29 07:07,88.96,983.68,1023.20,328,16.49,14.68,-12,1
1695964364,2023-09-29 07:12,88.94,983.67,1023.19,328,16.50,14.68,-17,1
1695964665,2023-09-29 07:17,88.61,983.69,1023.21,328,16.29,14.42,-13,1
1695964967,2023-09-29 07:22,88.92,983.69,1023.21,328,16.58,14.76,-14,1
1695965268,2023-09-29 07:27,91.46,983.70,1023.22,328,16.25,14.87,-13,1
1695965569,2023-09-29 07:32,90.59,983.77,1023.29,328,16.67,15.14,-13,1
1695965870,2023-09-29 07:37,89.10,983.78,1023.30,328,16.86,15.07,-13,1
1695966172,2023-09-29 07:42,91.36,983.77,1023.28,328,16.86,15.46,-13,1
1695966473,2023-09-29 07:47,93.12,983.77,1023.29,328,16.89,15.78,-13,1
1695966774,2023-09-29 07:52,93.55,983.79,1023.30,328,16.89,15.86,-13,1
1695967075,2023-09-29 07:57,93.35,983.77,1023.29,328,17.11,16.04,-13,1
1695967377,2023-09-29 08:02,94.64,983.82,1023.34,328,16.92,16.07,-12,1
1695967677,2023-09-29 08:07,93.94,983.92,1023.44,328,17.30,16.33,-12,1
1695967978,2023-09-29 08:12,92.01,983.92,1023.44,328,17.43,16.13,-12,1
1695968280,2023-09-29 08:18,91.38,983.91,1023.43,328,17.58,16.17,-12,1
1695968581,2023-09-29 08:23,91.17,983.89,1023.41,328,17.70,16.25,-13,1
1695968881,2023-09-29 08:28,89.62,983.97,1023.48,328,18.20,16.48,-12,1
1695969182,2023-09-29 08:33,88.61,984.02,1023.53,328,18.39,16.49,-12,1
1695969483,2023-09-29 08:38,87.69,984.03,1023.54,328,18.65,16.58,-12,1
1695969784,2023-09-29 08:43,87.01,984.11,1023.63,328,18.60,16.41,-12,1
1695970086,2023-09-29 08:48,86.91,984.12,1023.64,328,18.73,16.52,-12,1
1695970387,2023-09-29 08:53,85.79,984.15,1023.66,328,18.92,16.50,-12,1
1695970688,2023-09-29 08:58,85.30,984.17,1023.69,328,18.96,16.45,-12,1
1695970988,2023-09-29 09:03,84.54,984.23,1023.75,328,19.21,16.56,-13,1
1695971288,2023-09-29 09:08,81.66,984.24,1023.76,328,19.57,16.36,-12,1
1695971588,2023-09-29 09:13,81.28,984.29,1023.81,328,19.70,16.42,-13,1
1695971888,2023-09-29 09:18,78.65,984.24,1023.75,328,19.96,16.15,-13,1
1695972188,2023-09-29 09:23,77.15,984.32,1023.83,328,20.09,15.98,-12,1
1695972488,2023-09-29 09:28,75.85,984.33,1023.84,328,20.43,16.04,-13,1
1695972789,2023-09-29 09:33,74.52,984.34,1023.86,328,20.64,15.97,-13,1
1695973089,2023-09-29 09:38,73.32,984.36,1023.88,328,20.90,15.96,-12,1
1695973389,2023-09-29 09:43,72.75,984.40,1023.91,328,21.11,16.04,-13,1
1695973689,2023-09-29 09:48,69.79,984.40,1023.92,328,21.33,15.61,-12,1
1695973989,2023-09-29 09:53,68.93,984.40,1023.92,328,21.66,15.73,-12,1
1695974289,2023-09-29 09:58,66.66,984.34,1023.86,328,21.60,15.15,-12,1
1695974589,2023-09-29 10:03,66.03,984.33,1023.85,328,21.81,15.20,-12,1
1695974889,2023-09-29 10:08,64.72,984.39,1023.90,328,22.39,15.44,-13,1
1695975190,2023-09-29 10:13,65.80,984.34,1023.86,328,22.14,15.46,-12,1
1695975490,2023-09-29 10:18,65.99,984.36,1023.88,328,22.59,15.93,-13,1
1695975790,2023-09-29 10:23,64.87,984.37,1023.89,328,22.71,15.78,-13,1
1695976090,2023-09-29 10:28,63.94,984.42,1023.93,328,22.96,15.79,-13,1
1695976390,2023-09-29 10:33,64.07,984.37,1023.89,328,23.24,16.09,-13,1
1695976690,2023-09-29 10:38,65.19,984.34,1023.85,328,23.06,16.19,-13,1
1695977900,2023-09-29 10:58,64.11,984.33,1023.84,328,23.93,16.75,-14,1
1695978201,2023-09-29 11:03,65.51,984.33,1023.85,328,24.01,17.17,-14,1
1695978502,2023-09-29 11:08,64.71,984.32,1023.84,328,24.34,17.29,-14,1
1695978803,2023-09-29 11:13,62.68,984.36,1023.88,328,25.06,17.46,-14,1
1695979105,2023-09-29 11:18,65.51,984.34,1023.86,328,24.68,17.80,-14,1
1695979406,2023-09-29 11:23,64.77,984.34,1023.86,328,24.73,17.67,-14,1
1695979708,2023-09-29 11:28,63.00,984.35,1023.87,328,25.07,17.55,-14,1
1695981521,2023-09-29 11:58,56.82,984.18,1023.70,328,26.13,16.91,-13,1
1695981822,2023-09-29 12:03,52.88,984.23,1023.75,328,26.20,15.85,-13,1
1695982123,2023-09-29 12:08,51.88,984.18,1023.70,328,26.48,15.81,-13,1
1695982424,2023-09-29 12:13,50.89,984.11,1023.62,328,26.27,15.32,-13,1
1695982726,2023-09-29 12:18,49.64,984.07,1023.59,328,26.83,15.44,-13,1
1695983027,2023-09-29 12:23,49.34,984.02,1023.54,328,26.87,15.38,-13,1
1695983329,2023-09-29 12:28,47.13,984.00,1023.51,328,27.20,14.97,-13,1
1695983630,2023-09-29 12:33,45.07,983.95,1023.46,328,27.56,14.61,-13,1
1695983931,2023-09-29 12:38,44.39,983.97,1023.49,328,27.41,14.24,-14,1
1695984232,2023-09-29 12:43,39.31,983.87,1023.39,328,27.46,12.42,-13,1
1695984533,2023-09-29 12:48,34.87,983.88,1023.39,328,27.57,10.70,-13,1
1695984834,2023-09-29 12:53,34.90,983.90,1023.42,328,27.84,10.95,-12,1
1695985135,2023-09-29 12:58,34.45,983.76,1023.27,328,28.54,11.37,-13,1
1695985436,2023-09-29 13:03,34.42,983.71,1023.23,328,28.35,11.19,-13,1
1695985736,2023-09-29 13:08,35.43,983.61,1023.12,328,28.14,11.44,-13,1
1695986037,2023-09-29 13:13,35.54,983.57,1023.09,328,28.24,11.58,-13,1
1695986339,2023-09-29 13:18,35.68,983.42,1022.94,328,27.84,11.28,-13,1
1695986640,2023-09-29 13:24,37.17,983.39,1022.91,328,28.04,12.08,-13,1
1695986940,2023-09-29 13:29,35.84,983.36,1022.88,328,28.07,11.56,-13,1
1695987242,2023-09-29 13:34,33.87,983.37,1022.89,328,28.06,10.69,-13,1
1695987542,2023-09-29 13:39,33.94,983.27,1022.79,328,27.95,10.63,-13,1
1695987843,2023-09-29 13:44,35.29,983.29,1022.81,328,27.49,10.81,-13,1
1695988144,2023-09-29 13:49,32.69,983.25,1022.77,328,28.97,10.95,-13,1
1695988445,2023-09-29 13:54,34.32,983.23,1022.75,328,27.84,10.70,-13,1
1695988745,2023-09-29 13:59,34.00,983.16,1022.68,328,28.26,10.93,-13,1
1695989045,2023-09-29 14:04,33.55,983.11,1022.63,328,28.07,10.56,-13,1
1695989345,2023-09-29 14:09,34.87,983.19,1022.71,328,27.92,11.01,-13,1
1695989645,2023-09-29 14:14,34.34,983.03,1022.55,328,28.38,11.18,-13,1
1695989946,2023-09-29 14:19,32.79,982.94,1022.46,328,28.80,10.85,-13,1
1695990246,2023-09-29 14:24,33.05,982.97,1022.49,328,28.67,10.86,-13,1
1695990546,2023-09-29 14:29,33.50,982.89,1022.41,328,28.92,11.28,-13,1
1695990846,2023-09-29 14:34,32.75,983.01,1022.53,328,28.85,10.88,-13,1
1695991146,2023-09-29 14:39,31.73,982.82,1022.34,328,29.55,11.01,-13,1
1695991446,2023-09-29 14:44,31.39,982.67,1022.19,328,29.20,10.54,-13,1
1695991746,2023-09-29 14:49,31.00,982.63,1022.15,328,29.68,10.77,-13,1
1695992047,2023-09-29 14:54,30.27,982.66,1022.18,328,30.93,11.49,-13,1
1695992347,2023-09-29 14:59,31.08,982.61,1022.13,328,30.31,11.36,-13,1
1695992647,2023-09-29 15:04,31.58,982.49,1022.01,328,30.30,11.59,-13,1
1695992947,2023-09-29 15:09,30.78,982.61,1022.13,328,30.56,11.43,-13,1
1695993247,2023-09-29 15:14,32.52,982.57,1022.09,328,30.51,12.21,-13,1
1695993547,2023-09-29 15:19,29.75,982.52,1022.04,328,31.36,11.60,-13,1
1695993847,2023-09-29 15:24,29.65,982.33,1021.84,328,32.05,12.14,-13,1
1695994147,2023-09-29 15:29,28.42,982.36,1021.87,328,33.03,12.34,-13,1
1695994448,2023-09-29 15:34,31.48,982.43,1021.95,328,30.91,12.07,-13,1
1695994748,2023-09-29 15:39,31.37,982.14,1021.66,328,31.48,12.51,-13,1
1695995048,2023-09-29 15:44,32.93,982.33,1021.84,328,30.60,12.48,-13,1
1695995348,2023-09-29 15:49,31.75,982.23,1021.75,328,30.86,12.15,-13,1
1695995648,2023-09-29 15:54,32.88,982.31,1021.83,328,30.81,12.64,-13,1
1695995948,2023-09-29 15:59,31.37,982.09,1021.61,328,31.99,12.95,-13,1
1695996248,2023-09-29 16:04,29.88,982.12,1021.64,328,32.49,12.64,-13,1
1695996853,2023-09-29 16:14,28.80,981.92,1021.43,328,33.51,12.95,-14,1
1695997154,2023-09-29 16:19,30.99,982.06,1021.58,328,31.89,12.68,-12,1
1695997455,2023-09-29 16:24,30.99,981.93,1021.45,328,31.95,12.73,-12,1
1695997756,2023-09-29 16:29,33.28,981.94,1021.46,328,30.34,12.42,-12,1
1695998057,2023-09-29 16:34,32.96,981.97,1021.49,328,30.13,12.09,-12,1
1695998358,2023-09-29 16:39,33.26,981.95,1021.46,328,30.55,12.59,-12,1
1695998659,2023-09-29 16:44,32.16,981.86,1021.37,328,31.12,12.58,-12,1
1695998960,2023-09-29 16:49,32.69,981.82,1021.34,328,30.21,12.04,-12,1
1695999261,2023-09-29 16:54,32.93,981.81,1021.33,328,30.79,12.65,-12,1
1695999562,2023-09-29 16:59,33.47,981.79,1021.31,328,30.34,12.50,-12,1
1695999863,2023-09-29 17:04,33.10,981.84,1021.36,328,30.77,12.71,-12,1
1696000164,2023-09-29 17:09,34.11,981.81,1021.33,328,30.23,12.70,-12,1
1696000466,2023-09-29 17:14,35.05,981.79,1021.31,328,30.09,12.99,-12,1
1696000767,2023-09-29 17:19,35.59,981.78,1021.29,328,29.99,13.14,-12,1
1696001068,2023-09-29 17:24,37.23,981.71,1021.23,328,29.48,13.38,-12,1
1696001369,2023-09-29 17:29,36.71,981.71,1021.23,328,29.87,13.51,-12,1
1696001671,2023-09-29 17:34,38.11,981.76,1021.27,328,29.23,13.51,-12,1
1696001972,2023-09-29 17:39,40.01,981.70,1021.22,328,28.09,13.25,-15,1
1696002273,2023-09-29 17:44,41.94,981.76,1021.28,328,27.30,13.26,-13,1
1696002575,2023-09-29 17:49,43.25,981.75,1021.27,328,26.88,13.36,-23,1
1696002876,2023-09-29 17:54,47.09,981.82,1021.34,328,25.95,13.82,-15,1
1696003177,2023-09-29 17:59,48.38,981.86,1021.38,328,25.62,13.94,-14,1
1696003479,2023-09-29 18:04,50.42,981.85,1021.37,328,25.20,14.19,-16,1
1696003780,2023-09-29 18:09,50.32,981.83,1021.35,328,25.31,14.26,-14,1
1696004081,2023-09-29 18:14,51.60,981.91,1021.43,328,24.93,14.30,-14,1
1696004383,2023-09-29 18:19,55.37,981.89,1021.41,328,24.05,14.57,-14,1
1696004684,2023-09-29 18:24,57.31,981.91,1021.43,328,23.80,14.88,-14,1
1696004985,2023-09-29 18:29,58.35,981.89,1021.41,328,23.44,14.82,-14,1
1696005286,2023-09-29 18:34,59.95,981.88,1021.40,328,23.07,14.89,-14,1
1696005587,2023-09-29 18:39,60.62,981.90,1021.42,328,22.80,14.81,-14,1
1696005887,2023-09-29 18:44,61.85,981.89,1021.41,328,22.60,14.93,-14,1
1696006187,2023-09-29 18:49,63.32,981.93,1021.45,328,22.33,15.04,-14,1
1696006488,2023-09-29 18:54,63.20,981.92,1021.44,328,22.31,14.99,-14,1
1696006788,2023-09-29 18:59,61.50,981.94,1021.45,328,22.38,14.64,-14,1
1696007088,2023-09-29 19:04,60.96,981.96,1021.47,328,22.33,14.45,-14,1
1696007389,2023-09-29 19:09,60.66,981.93,1021.45,328,22.52,14.55,-14,1
1696007690,2023-09-29 19:14,62.44,981.95,1021.46,328,22.30,14.80,-14,1
1696007991,2023-09-29 19:19,63.27,981.97,1021.48,328,22.23,14.93,-14,1
1696008292,2023-09-29 19:24,64.09,982.03,1021.55,328,22.09,15.00,-14,1
1696008593,2023-09-29 19:29,64.70,981.99,1021.51,328,21.79,14.86,-14,1
1696008894,2023-09-29 19:34,64.43,981.98,1021.50,328,21.98,14.98,-14,1
1696009195,2023-09-29 19:39,65.56,981.97,1021.49,328,21.69,14.97,-14,1
1696009497,2023-09-29 19:44,66.81,981.95,1021.47,328,21.43,15.02,-14,1
1696009798,2023-09-29 19:49,66.70,981.99,1021.51,328,21.43,15.00,-14,1
1696010100,2023-09-29 19:55,66.51,981.96,1021.48,328,21.47,14.99,-14,1
1696010401,2023-09-29 20:00,66.99,981.97,1021.49,328,21.31,14.95,-14,1
1696010702,2023-09-29 20:05,69.16,981.96,1021.47,328,20.93,15.08,-14,1
1696011004,2023-09-29 20:10,70.64,981.90,1021.42,328,20.59,15.09,-14,1
1696011305,2023-09-29 20:15,70.42,981.88,1021.40,328,20.61,15.06,-14,1
1696011607,2023-09-29 20:20,71.24,981.90,1021.41,328,20.35,14.99,-14,1
1696011908,2023-09-29 20:25,71.83,981.89,1021.41,328,20.29,15.06,-14,1
1696012209,2023-09-29 20:30,72.77,981.93,1021.45,328,20.14,15.12,-14,1
1696012510,2023-09-29 20:35,72.80,981.91,1021.43,328,20.19,15.17,-14,1
1696012812,2023-09-29 20:40,71.67,981.98,1021.50,328,20.20,14.94,-14,1
1696013113,2023-09-29 20:45,72.48,981.97,1021.48,328,20.08,15.00,-13,1
1696013414,2023-09-29 20:50,71.34,981.98,1021.50,328,20.12,14.79,-12,1
1696013716,2023-09-29 20:55,71.88,981.94,1021.46,328,20.06,14.85,-12,1
1696014017,2023-09-29 21:00,73.23,981.96,1021.48,328,19.90,14.98,-12,1
1696014318,2023-09-29 21:05,73.54,981.96,1021.48,328,19.84,14.99,-12,1
1696014619,2023-09-29 21:10,72.79,981.92,1021.44,328,20.01,15.00,-12,1
1696014920,2023-09-29 21:15,74.61,982.01,1021.53,328,19.60,14.98,-12,1
1696015221,2023-09-29 21:20,75.84,981.97,1021.49,328,19.49,15.13,-12,1
1696015522,2023-09-29 21:25,74.47,981.87,1021.39,328,19.59,14.94,-12,1
1696015823,2023-09-29 21:30,74.18,981.87,1021.39,328,19.66,14.95,-12,1
1696016124,2023-09-29 21:35,74.21,981.82,1021.34,328,19.68,14.98,-12,1
1696016425,2023-09-29 21:40,72.41,981.79,1021.31,328,19.61,14.53,-12,1
1696016725,2023-09-29 21:45,73.80,981.79,1021.31,328,19.58,14.79,-12,1
1696017026,2023-09-29 21:50,74.97,981.78,1021.30,328,19.38,14.84,-12,1
1696017327,2023-09-29 21:55,75.49,981.75,1021.27,328,19.19,14.77,-12,1
1696017628,2023-09-29 22:00,76.33,981.80,1021.32,328,19.08,14.83,-12,1
1696017929,2023-09-29 22:05,76.37,981.79,1021.31,328,19.02,14.78,-12,1
1696018230,2023-09-29 22:10,77.20,981.83,1021.34,328,19.00,14.93,-12,1
1696018531,2023-09-29 22:15,75.66,981.87,1021.39,328,19.03,14.65,-12,1
1696018833,2023-09-29 22:20,77.15,981.85,1021.37,328,18.77,14.70,-12,1
1696019134,2023-09-29 22:25,77.60,981.86,1021.37,328,18.69,14.71,-12,1
1696019435,2023-09-29 22:30,77.85,981.84,1021.36,328,18.60,14.67,-12,1
1696019735,2023-09-29 22:35,78.62,981.82,1021.33,328,18.56,14.79,-12,1
1696020035,2023-09-29 22:40,77.49,981.75,1021.27,328,18.65,14.65,-12,1
1696020335,2023-09-29 22:45,77.61,981.78,1021.30,328,18.55,14.58,-12,1
1696020635,2023-09-29 22:50,78.29,981.82,1021.33,328,18.47,14.64,-12,1
1696020935,2023-09-29 22:55,78.04,981.82,1021.34,328,18.45,14.57,-12,1
1696021235,2023-09-29 23:00,78.37,981.82,1021.34,328,18.39,14.57,-12,1
1696021536,2023-09-29 23:05,77.87,981.78,1021.30,328,18.35,14.44,-12,1
1696021836,2023-09-29 23:10,77.65,981.83,1021.35,328,18.32,14.36,-12,1
1696022136,2023-09-29 23:15,78.58,981.81,1021.33,328,18.01,14.25,-12,1
1696022436,2023-09-29 23:20,78.78,981.81,1021.32,328,18.08,14.35,-12,1
1696022736,2023-09-29 23:25,77.56,981.81,1021.32,328,18.17,14.20,-12,1
1696023036,2023-09-29 23:30,77.40,981.80,1021.32,328,18.22,14.22,-12,1
1696023336,2023-09-29 23:35,79.72,981.78,1021.29,328,17.94,14.40,-12,1
1696023636,2023-09-29 23:40,80.32,981.76,1021.28,328,17.73,14.31,-12,1
1696023937,2023-09-29 23:45,81.64,981.75,1021.26,328,17.69,14.52,-12,1
1696024237,2023-09-29 23:50,82.55,981.78,1021.30,328,17.43,14.44,-12,1
1696024537,2023-09-29 23:55,82.49,981.72,1021.24,328,17.41,14.41,-12,1