1696024837,2023-09-30 00:00,81.92,981.72,1021.24,328,17.55,14.44,-12,1
1696025137,2023-09-30 00:05,81.91,981.71,1021.23,328,17.23,14.13,-12,1
1696025437,2023-09-30 00:10,81.45,981.76,1021.28,328,17.41,14.22,-12,1
1696025737,2023-09-30 00:15,81.59,981.74,1021.25,328,17.30,14.13,-12,1
1696026038,2023-09-30 00:20,80.71,981.69,1021.21,328,17.37,14.04,-12,1
1696026338,2023-09-30 00:25,80.94,981.62,1021.14,328,17.43,14.14,-12,1
1696026639,2023-09-30 00:30,80.07,981.60,1021.12,328,17.39,13.93,-12,1
1696026940,2023-09-30 00:35,80.18,981.64,1021.15,328,17.39,13.95,-12,1
1696027241,2023-09-30 00:40,80.02,981.62,1021.14,328,17.39,13.92,-12,1
1696027542,2023-09-30 00:45,79.74,981.61,1021.13,328,17.23,13.71,-12,1
1696027843,2023-09-30 00:50,80.83,981.57,1021.09,328,17.17,13.86,-14,1
1696028144,2023-09-30 00:55,80.12,981.61,1021.12,328,17.25,13.81,-12,1
1696028445,2023-09-30 01:00,79.97,981.53,1021.04,328,17.22,13.75,-12,1
1696028746,2023-09-30 01:05,80.49,981.58,1021.10,328,17.20,13.83,-13,1
1696029046,2023-09-30 01:10,80.14,981.56,1021.08,328,17.13,13.69,-12,1
1696029347,2023-09-30 01:15,80.42,981.53,1021.05,328,17.02,13.64,-12,1
1696029649,2023-09-30 01:20,80.62,981.52,1021.04,328,16.95,13.61,-13,1
1696029950,2023-09-30 01:25,80.69,981.51,1021.03,328,16.92,13.59,-13,1
1696030251,2023-09-30 01:30,80.76,981.51,1021.02,328,16.91,13.60,-12,1
1696030553,2023-09-30 01:35,80.91,981.46,1020.98,328,16.71,13.43,-12,1
1696030854,2023-09-30 01:40,81.43,981.46,1020.98,328,16.83,13.65,-12,1
1696031155,2023-09-30 01:45,79.46,981.52,1021.04,328,17.02,13.46,-13,1
1696031456,2023-09-30 01:50,78.86,981.49,1021.01,328,17.04,13.36,-12,1
1696031757,2023-09-30 01:55,78.59,981.47,1020.99,328,17.00,13.27,-13,1
1696032058,2023-09-30 02:00,78.17,981.39,1020.91,328,16.97,13.16,-13,1
1696032359,2023-09-30 02:05,78.36,981.34,1020.86,328,16.93,13.15,-13,1
1696032660,2023-09-30 02:11,78.38,981.39,1020.90,328,16.80,13.03,-22,1
1696032961,2023-09-30 02:16,78.83,981.38,1020.90,328,16.78,13.10,-12,1
1696033262,2023-09-30 02:21,78.21,981.34,1020.86,328,16.73,12.93,-12,1
1696033563,2023-09-30 02:26,78.92,981.35,1020.87,328,16.65,12.99,-13,1
1696033863,2023-09-30 02:31,78.60,981.35,1020.87,328,16.69,12.97,-12,1
1696034165,2023-09-30 02:36,78.64,981.34,1020.86,328,16.69,12.97,-12,1
1696034466,2023-09-30 02:41,79.33,981.35,1020.86,328,16.61,13.03,-13,1
1696034767,2023-09-30 02:46,79.47,981.29,1020.81,328,16.59,13.04,-12,1
1696035068,2023-09-30 02:51,79.03,981.19,1020.71,328,16.67,13.03,-12,1
1696035369,2023-09-30 02:56,79.15,981.18,1020.70,328,16.68,13.06,-12,1
1696035670,2023-09-30 03:01,79.01,981.18,1020.70,328,16.61,12.97,-12,1
1696035971,2023-09-30 03:06,78.93,981.15,1020.67,328,16.49,12.84,-13,1
1696036272,2023-09-30 03:11,78.93,981.09,1020.61,328,16.47,12.82,-12,1
1696036573,2023-09-30 03:16,79.50,981.07,1020.58,328,16.47,12.93,-13,1
1696036874,2023-09-30 03:21,79.54,981.05,1020.57,328,16.31,12.78,-12,1
1696037175,2023-09-30 03:26,80.98,981.05,1020.57,328,16.37,13.11,-12,1
1696037476,2023-09-30 03:31,78.21,981.00,1020.52,328,16.70,12.90,-12,1
1696037777,2023-09-30 03:36,78.68,981.01,1020.53,328,16.62,12.91,-12,1
1696038078,2023-09-30 03:41,79.59,980.97,1020.49,328,16.50,12.97,-14,1
1696038379,2023-09-30 03:46,80.42,980.93,1020.45,328,16.42,13.05,-12,1
1696038679,2023-09-30 03:51,79.49,980.93,1020.45,328,16.59,13.04,-12,1
1696038980,2023-09-30 03:56,79.63,980.93,1020.45,328,16.63,13.11,-12,1
1696039281,2023-09-30 04:01,79.24,980.94,1020.45,328,16.79,13.19,-13,1
1696039582,2023-09-30 04:06,79.14,980.87,1020.38,328,16.97,13.34,-12,1
1696039883,2023-09-30 04:11,78.71,980.89,1020.41,328,17.00,13.29,-13,1
1696040184,2023-09-30 04:16,77.40,980.87,1020.39,328,17.06,13.09,-12,1
1696040486,2023-09-30 04:21,76.88,980.86,1020.38,328,17.20,13.12,-13,1
1696040786,2023-09-30 04:26,79.82,980.79,1020.31,328,16.58,13.10,-12,1
1696041088,2023-09-30 04:31,80.50,980.81,1020.33,328,16.77,13.41,-12,1
1696041389,2023-09-30 04:36,78.65,980.82,1020.34,328,17.16,13.43,-13,1
1696041690,2023-09-30 04:41,77.21,980.76,1020.28,328,17.43,13.41,-12,1
1696041991,2023-09-30 04:46,76.37,980.73,1020.24,328,17.52,13.33,-13,1
1696042292,2023-09-30 04:51,77.75,980.70,1020.22,328,17.35,13.44,-12,1
1696042593,2023-09-30 04:56,77.08,980.72,1020.24,328,17.38,13.34,-13,1
1696042893,2023-09-30 05:01,76.36,980.69,1020.21,328,17.45,13.26,-12,1
1696043194,2023-09-30 05:06,76.01,980.68,1020.19,328,17.52,13.26,-12,1
1696043495,2023-09-30 05:11,75.90,980.68,1020.20,328,17.61,13.32,-12,1
1696043795,2023-09-30 05:16,77.01,980.63,1020.15,328,17.25,13.20,-13,1
1696044096,2023-09-30 05:21,77.29,980.60,1020.12,328,17.30,13.30,-13,1
1696044396,2023-09-30 05:26,75.76,980.53,1020.05,328,17.66,13.34,-13,1
1696044696,2023-09-30 05:31,75.36,980.54,1020.06,328,17.66,13.26,-13,1
1696044996,2023-09-30 05:36,75.60,980.57,1020.09,328,17.54,13.20,-12,1
1696045296,2023-09-30 05:41,75.34,980.55,1020.07,328,17.48,13.08,-12,1
1696045596,2023-09-30 05:46,79.53,980.54,1020.06,328,16.88,13.33,-12,1
1696045896,2023-09-30 05:51,76.24,980.57,1020.09,328,17.20,13.00,-12,1
1696046197,2023-09-30 05:56,72.35,980.55,1020.07,328,17.93,12.90,-14,1
1696046497,2023-09-30 06:01,68.72,980.48,1020.00,328,18.51,12.67,-12,1
1696046797,2023-09-30 06:06,67.09,980.51,1020.02,328,18.75,12.53,-12,1
1696047097,2023-09-30 06:11,66.15,980.50,1020.02,328,18.93,12.49,-12,1
1696047397,2023-09-30 06:16,65.48,980.54,1020.06,328,19.13,12.52,-21,1
1696047697,2023-09-30 06:21,64.15,980.60,1020.12,328,19.13,12.21,-15,1
1696047997,2023-09-30 06:26,63.33,980.68,1020.20,328,19.16,12.04,-12,1
1696048297,2023-09-30 06:31,63.08,980.61,1020.13,328,19.35,12.16,-13,1
1696048598,2023-09-30 06:36,62.56,980.71,1020.23,328,19.45,12.13,-13,1
1696048898,2023-09-30 06:41,62.82,980.63,1020.15,328,19.42,12.17,-13,1
1696049198,2023-09-30 06:46,62.99,980.80,1020.31,328,19.44,12.23,-12,1
1696049498,2023-09-30 06:51,62.85,980.83,1020.35,328,19.51,12.26,-12,1
1696049798,2023-09-30 06:56,63.10,980.84,1020.36,328,19.67,12.47,-13,1
1696050098,2023-09-30 07:01,68.28,980.94,1020.46,328,18.98,13.02,-12,1
1696050702,2023-09-30 07:11,73.51,981.08,1020.60,328,18.24,13.44,-12,1
1696051003,2023-09-30 07:16,74.14,981.16,1020.68,328,18.20,13.53,-12,1
1696051305,2023-09-30 07:21,75.03,981.18,1020.70,328,18.07,13.59,-12,1
1696051606,2023-09-30 07:26,75.47,981.20,1020.72,328,18.19,13.80,-13,1
1696051907,2023-09-30 07:31,75.60,981.25,1020.77,328,18.20,13.83,-12,1
1696052208,2023-09-30 07:36,75.60,981.31,1020.83,328,18.13,13.77,-12,1
1696052509,2023-09-30 07:41,74.69,981.34,1020.85,328,18.26,13.71,-12,1
1696052810,2023-09-30 07:46,73.84,981.44,1020.96,328,18.41,13.67,-12,1
1696053111,2023-09-30 07:51,72.27,981.48,1021.00,328,18.67,13.59,-12,1
1696053411,2023-09-30 07:56,71.55,981.59,1021.11,328,18.83,13.60,-12,1
1696053712,2023-09-30 08:01,70.95,981.56,1021.08,328,19.11,13.73,-12,1
1696054012,2023-09-30 08:06,70.46,981.64,1021.15,328,19.26,13.77,-12,1
1696054312,2023-09-30 08:11,71.24,981.72,1021.24,328,19.19,13.87,-12,1
1696054612,2023-09-30 08:16,72.93,981.66,1021.18,328,19.06,14.11,-12,1
1696054912,2023-09-30 08:21,73.55,981.72,1021.24,328,19.09,14.27,-12,1
1696055212,2023-09-30 08:26,75.73,981.80,1021.32,328,18.71,14.35,-12,1
1696055512,2023-09-30 08:31,76.63,981.94,1021.45,328,18.76,14.59,-12,1
1696055813,2023-09-30 08:36,77.14,981.86,1021.38,328,18.88,14.81,-12,1
1696056113,2023-09-30 08:41,73.18,981.87,1021.39,328,19.48,14.57,-12,1
1696056413,2023-09-30 08:46,73.05,981.91,1021.42,328,19.53,14.59,-12,1
1696056713,2023-09-30 08:51,72.78,981.91,1021.43,328,19.70,14.69,-12,1
1696057013,2023-09-30 08:56,73.78,981.97,1021.49,328,19.60,14.81,-12,1
1696057313,2023-09-30 09:01,73.75,982.24,1021.76,328,19.74,14.94,-12,1
1696057613,2023-09-30 09:06,77.59,982.23,1021.75,328,19.14,15.15,-12,1
1696057913,2023-09-30 09:11,75.30,982.30,1021.82,328,19.64,15.16,-12,1
1696058213,2023-09-30 09:16,76.90,982.20,1021.72,328,19.50,15.36,-12,1
1696058514,2023-09-30 09:21,75.02,982.29,1021.81,328,19.75,15.21,-13,1
1696058814,2023-09-30 09:26,76.78,982.34,1021.86,328,19.60,15.43,-12,1
1696059114,2023-09-30 09:31,77.35,982.40,1021.92,328,19.46,15.41,-12,1
1696059414,2023-09-30 09:36,75.53,982.44,1021.96,328,19.86,15.42,-12,1
1696059714,2023-09-30 09:41,74.34,982.56,1022.08,328,20.09,15.40,-13,1
1696060014,2023-09-30 09:46,74.87,982.51,1022.03,328,20.14,15.56,-13,1
1696060314,2023-09-30 09:51,75.69,982.55,1022.06,328,20.06,15.65,-13,1
1696060614,2023-09-30 09:56,77.17,982.58,1022.09,328,19.98,15.88,-12,1
1696060915,2023-09-30 10:01,77.54,982.62,1022.14,328,20.01,15.98,-13,1
1696061215,2023-09-30 10:06,79.41,982.67,1022.19,328,19.84,16.19,-12,1
1696061515,2023-09-30 10:11,78.43,982.65,1022.17,328,20.21,16.35,-13,1
1696061815,2023-09-30 10:16,79.60,982.70,1022.22,328,20.21,16.59,-12,1
1696062115,2023-09-30 10:21,78.53,982.66,1022.18,328,20.46,16.62,-12,1
1696062417,2023-09-30 10:26,79.48,982.77,1022.29,328,20.39,16.74,-13,1
1696062718,2023-09-30 10:31,77.81,982.76,1022.28,328,20.64,16.65,-13,1
1696063018,2023-09-30 10:36,80.28,982.79,1022.30,328,20.21,16.72,-13,1
1696063319,2023-09-30 10:41,83.07,982.92,1022.44,328,19.67,16.73,-12,1
1696063620,2023-09-30 10:47,85.91,982.84,1022.36,328,19.21,16.81,-12,1
1696063921,2023-09-30 10:52,87.22,982.83,1022.35,328,19.33,17.17,-12,1
1696064222,2023-09-30 10:57,87.16,982.81,1022.33,328,19.60,17.42,-13,1
1696064523,2023-09-30 11:02,81.83,982.77,1022.29,328,20.33,17.14,-12,1
1696064824,2023-09-30 11:07,81.86,982.84,1022.36,328,20.32,17.13,-12,1
1696065125,2023-09-30 11:12,82.71,982.74,1022.26,328,20.15,17.13,-12,1
1696065426,2023-09-30 11:17,82.74,982.70,1022.22,328,20.20,17.19,-12,1
1696065727,2023-09-30 11:22,82.73,982.72,1022.23,328,20.29,17.27,-13,1
1696066028,2023-09-30 11:27,82.87,982.63,1022.15,328,20.35,17.36,-12,1
1696066329,2023-09-30 11:32,82.55,982.62,1022.14,328,20.50,17.44,-12,1
1696066629,2023-09-30 11:37,81.87,982.67,1022.19,328,20.71,17.52,-12,1
1696066930,2023-09-30 11:42,83.11,982.70,1022.21,328,20.59,17.64,-12,1
1696067231,2023-09-30 11:47,87.23,982.75,1022.26,328,20.15,17.98,-12,1
1696067532,2023-09-30 11:52,86.83,982.84,1022.36,328,20.10,17.85,-12,1
1696067833,2023-09-30 11:57,89.40,982.89,1022.41,328,19.77,17.99,-12,1
1696068134,2023-09-30 12:02,91.87,982.92,1022.43,328,19.60,18.26,-12,1
1696068435,2023-09-30 12:07,91.18,982.97,1022.49,328,19.77,18.30,-12,1
1696068736,2023-09-30 12:12,88.40,983.03,1022.55,328,20.20,18.24,-12,1
1696069037,2023-09-30 12:17,94.68,983.00,1022.52,328,19.29,18.43,-12,1
1696069339,2023-09-30 12:22,96.58,982.97,1022.49,328,19.56,19.02,-12,1
1696069640,2023-09-30 12:27,95.74,983.06,1022.58,328,19.55,18.87,-12,1
1696069941,2023-09-30 12:32,97.55,983.06,1022.58,328,19.26,18.88,-12,1
1696070242,2023-09-30 12:37,97.67,983.05,1022.57,328,19.44,19.08,-12,1
1696070543,2023-09-30 12:42,97.17,983.02,1022.54,328,19.84,19.39,-12,1
1696070844,2023-09-30 12:47,97.48,983.03,1022.55,328,19.84,19.44,-12,1
1696071146,2023-09-30 12:52,97.89,982.96,1022.47,328,19.84,19.51,-12,1
1696071447,2023-09-30 12:57,96.18,982.87,1022.39,328,20.25,19.64,-12,1
1696071748,2023-09-30 13:02,94.53,982.80,1022.32,328,20.42,19.53,-12,1
1696072049,2023-09-30 13:07,93.39,982.80,1022.32,328,20.46,19.37,-12,1
1696072351,2023-09-30 13:12,91.78,982.85,1022.36,328,20.78,19.41,-12,1
1696072652,2023-09-30 13:17,91.04,982.95,1022.47,328,20.67,19.17,-12,1
1696072954,2023-09-30 13:22,91.62,982.97,1022.49,328,20.76,19.36,-12,1
1696073255,2023-09-30 13:27,91.56,982.96,1022.48,328,20.68,19.27,-12,1
1696073556,2023-09-30 13:32,91.78,982.96,1022.48,328,20.64,19.27,-12,1
1696073857,2023-09-30 13:37,92.13,983.00,1022.51,328,20.68,19.37,-12,1
1696074158,2023-09-30 13:42,92.78,982.96,1022.47,328,20.42,19.23,-12,1
1696074459,2023-09-30 13:47,92.94,983.04,1022.55,328,20.42,19.26,-12,1
1696074759,2023-09-30 13:52,93.01,982.97,1022.49,328,20.47,19.32,-12,1
1696075060,2023-09-30 13:57,93.41,983.03,1022.55,328,20.35,19.27,-12,1
1696075361,2023-09-30 14:02,93.82,982.88,1022.39,328,20.25,19.24,-12,1
1696075662,2023-09-30 14:07,96.54,983.00,1022.51,328,19.96,19.41,-12,1
1696075963,2023-09-30 14:12,96.46,983.01,1022.53,328,20.17,19.60,-12,1
1696076264,2023-09-30 14:17,95.60,983.02,1022.54,328,20.16,19.45,-12,1
1696076565,2023-09-30 14:22,97.24,982.94,1022.45,328,20.13,19.69,-12,1
1696076867,2023-09-30 14:27,97.43,982.99,1022.51,328,19.99,19.59,-12,1
1696077168,2023-09-30 14:32,98.49,983.10,1022.62,328,19.46,19.23,-12,1
1696077469,2023-09-30 14:37,98.68,983.19,1022.71,328,19.18,18.98,-12,1
1696077770,2023-09-30 14:42,98.62,983.29,1022.81,328,18.84,18.63,-12,1
1696078072,2023-09-30 14:47,99.20,983.37,1022.89,328,18.73,18.62,-14,1
1696078373,2023-09-30 14:52,98.98,983.29,1022.80,328,18.64,18.49,-13,1
1696078674,2023-09-30 14:57,98.23,983.44,1022.96,328,18.99,18.72,-13,1
1696078975,2023-09-30 15:02,97.09,983.32,1022.84,328,19.03,18.57,-13,1
1696079277,2023-09-30 15:07,95.85,983.28,1022.80,328,19.17,18.51,-14,1
1696079578,2023-09-30 15:12,96.40,983.36,1022.87,328,18.83,18.26,-14,1
1696079879,2023-09-30 15:17,98.24,983.48,1023.00,328,18.57,18.30,-13,1
1696080180,2023-09-30 15:23,98.44,983.45,1022.97,328,18.59,18.35,-12,1
1696080481,2023-09-30 15:28,97.43,983.55,1023.07,328,18.74,18.34,-13,1
1696080782,2023-09-30 15:33,98.63,983.75,1023.27,328,18.38,18.18,-12,1
1696081083,2023-09-30 15:38,97.81,983.66,1023.18,328,18.20,17.86,-13,1
1696081384,2023-09-30 15:43,98.00,983.63,1023.15,328,17.95,17.64,-12,1
1696081685,2023-09-30 15:48,97.87,983.77,1023.29,328,17.96,17.63,-12,1
1696081986,2023-09-30 15:53,96.24,983.66,1023.18,328,18.10,17.51,-13,1
1696082287,2023-09-30 15:58,94.04,983.72,1023.24,328,18.63,17.67,-13,1
1696082588,2023-09-30 16:03,92.47,983.62,1023.14,328,18.92,17.69,-13,1
1696082888,2023-09-30 16:08,93.68,983.84,1023.36,328,18.46,17.44,-13,1
1696083188,2023-09-30 16:13,92.56,983.87,1023.39,328,18.73,17.51,-12,1
1696083488,2023-09-30 16:18,89.50,983.73,1023.25,328,18.90,17.15,-12,1
1696083789,2023-09-30 16:23,88.54,983.83,1023.35,328,18.87,16.95,-13,1
1696084089,2023-09-30 16:28,87.24,983.66,1023.18,328,18.57,16.42,-12,1
1696084389,2023-09-30 16:33,87.23,983.71,1023.23,328,18.80,16.65,-12,1
1696084689,2023-09-30 16:38,86.59,983.68,1023.19,328,18.96,16.69,-12,1
1696084989,2023-09-30 16:43,85.15,983.67,1023.19,328,19.45,16.91,-12,1
1696085289,2023-09-30 16:48,88.08,983.68,1023.20,328,18.83,16.83,-15,1
1696085590,2023-09-30 16:53,84.88,983.65,1023.17,328,18.98,16.39,-13,1
1696085893,2023-09-30 16:58,83.99,983.58,1023.09,328,19.04,16.29,-12,1
1696086193,2023-09-30 17:03,82.99,983.76,1023.28,328,19.06,16.12,-13,1
1696086494,2023-09-30 17:08,84.63,983.83,1023.35,328,18.79,16.16,-13,1
1696086795,2023-09-30 17:13,83.94,983.79,1023.31,328,19.04,16.28,-12,1
1696087096,2023-09-30 17:18,83.92,983.84,1023.36,328,18.86,16.10,-12,1
1696087397,2023-09-30 17:23,82.76,983.99,1023.51,328,18.92,15.94,-12,1
1696087698,2023-09-30 17:28,80.29,984.05,1023.57,328,19.61,16.14,-13,1
1696087999,2023-09-30 17:33,79.30,984.07,1023.59,328,19.69,16.02,-16,1
1696088300,2023-09-30 17:38,78.97,984.16,1023.68,328,19.55,15.82,-12,1
1696088601,2023-09-30 17:43,79.83,984.14,1023.66,328,19.47,15.91,-13,1
1696088902,2023-09-30 17:48,80.38,984.26,1023.78,328,19.11,15.67,-12,1
1696089203,2023-09-30 17:53,80.11,984.33,1023.85,328,18.99,15.50,-12,1
1696089504,2023-09-30 17:58,80.68,984.40,1023.92,328,19.02,15.64,-13,1
1696089804,2023-09-30 18:03,81.05,984.56,1024.08,328,18.47,15.17,-12,1
1696090104,2023-09-30 18:08,80.53,984.60,1024.12,328,18.61,15.21,-13,1
1696090404,2023-09-30 18:13,80.38,984.79,1024.31,328,18.17,14.75,-12,1
1696090704,2023-09-30 18:18,81.18,984.74,1024.26,328,18.03,14.77,-13,1
1696091004,2023-09-30 18:23,77.75,984.81,1024.33,328,17.53,13.62,-12,1
1696091304,2023-09-30 18:28,75.16,984.79,1024.31,328,17.52,13.09,-12,1
1696091605,2023-09-30 18:33,74.26,984.97,1024.49,328,17.27,12.66,-12,1
1696091905,2023-09-30 18:38,73.10,984.93,1024.45,328,17.36,12.51,-13,1
1696092205,2023-09-30 18:43,73.55,984.94,1024.45,328,17.12,12.37,-12,1
1696092505,2023-09-30 18:48,74.10,985.12,1024.64,328,16.84,12.21,-19,1
1696092805,2023-09-30 18:53,74.45,985.20,1024.72,328,16.82,12.27,-12,1
1696093105,2023-09-30 18:58,74.93,985.17,1024.69,328,16.68,12.23,-14,1
1696093405,2023-09-30 19:03,74.85,985.17,1024.69,328,16.64,12.17,-13,1
1696093705,2023-09-30 19:08,74.59,985.27,1024.79,328,16.63,12.11,-13,1
1696094006,2023-09-30 19:13,75.08,985.19,1024.71,328,16.57,12.15,-14,1
1696094306,2023-09-30 19:18,75.33,985.23,1024.75,328,16.40,12.04,-12,1
1696094606,2023-09-30 19:23,75.78,985.28,1024.80,328,16.39,12.12,-13,1
1696094906,2023-09-30 19:28,76.44,985.36,1024.88,328,16.26,12.13,-14,1
1696095206,2023-09-30 19:33,76.72,985.45,1024.97,328,16.18,12.10,-13,1
1696095506,2023-09-30 19:38,77.88,985.44,1024.96,328,15.83,11.99,-13,1
1696095806,2023-09-30 19:43,77.26,985.42,1024.93,328,15.94,11.98,-13,1
1696096106,2023-09-30 19:48,77.84,985.44,1024.96,328,15.69,11.85,-13,1
1696096407,2023-09-30 19:53,78.36,985.54,1025.05,328,15.60,11.86,-13,1
1696096707,2023-09-30 19:58,77.56,985.45,1024.97,328,15.80,11.90,-13,1
1696097007,2023-09-30 20:03,77.11,985.51,1025.03,328,15.84,11.85,-15,1
1696097307,2023-09-30 20:08,77.64,985.58,1025.09,328,15.56,11.68,-13,1
1696097607,2023-09-30 20:13,77.44,985.66,1025.18,328,15.66,11.74,-12,1
1696097907,2023-09-30 20:18,77.16,985.71,1025.23,328,15.67,11.70,-12,1
1696098209,2023-09-30 20:23,77.99,985.74,1025.25,328,15.34,11.54,-13,1
1696098510,2023-09-30 20:28,77.10,985.80,1025.32,328,15.45,11.47,-12,1
1696098811,2023-09-30 20:33,76.80,985.91,1025.42,328,15.49,11.45,-13,1
1696099112,2023-09-30 20:38,76.78,985.82,1025.34,328,15.43,11.39,-13,1
1696099413,2023-09-30 20:43,77.58,985.82,1025.34,328,15.37,11.49,-13,1
1696099713,2023-09-30 20:48,77.99,985.90,1025.42,328,15.28,11.48,-12,1
1696100014,2023-09-30 20:53,78.19,985.86,1025.38,328,15.26,11.50,-13,1
1696100315,2023-09-30 20:58,77.18,985.88,1025.40,328,15.31,11.35,-18,1
1696100616,2023-09-30 21:03,77.52,985.81,1025.33,328,15.20,11.31,-12,1
1696100917,2023-09-30 21:08,77.05,985.80,1025.32,328,15.11,11.13,-12,1
1696101218,2023-09-30 21:13,76.40,985.70,1025.22,328,15.21,11.10,-14,1
1696101519,2023-09-30 21:18,76.82,985.85,1025.36,328,15.08,11.06,-13,1
1696101820,2023-09-30 21:23,76.25,985.78,1025.30,328,15.24,11.10,-12,1
1696102121,2023-09-30 21:28,76.71,985.80,1025.32,328,15.19,11.14,-12,1
1696102423,2023-09-30 21:33,77.21,985.88,1025.40,328,14.99,11.05,-14,1
1696102724,2023-09-30 21:38,77.68,985.99,1025.51,328,14.87,11.02,-14,1
1696103025,2023-09-30 21:43,77.53,986.02,1025.54,328,14.90,11.02,-15,1
1696103326,2023-09-30 21:48,77.75,985.97,1025.49,328,14.92,11.08,-15,1
1696103628,2023-09-30 21:53,78.58,985.98,1025.50,328,14.72,11.05,-15,1
1696103929,2023-09-30 21:58,77.96,986.04,1025.56,328,14.83,11.04,-14,1
1696104230,2023-09-30 22:03,77.72,986.14,1025.66,328,14.79,10.95,-15,1
1696104532,2023-09-30 22:08,78.33,986.08,1025.60,328,14.79,11.07,-16,1
1696104833,2023-09-30 22:13,79.17,986.10,1025.62,328,14.67,11.11,-13,1
1696105133,2023-09-30 22:18,79.34,986.07,1025.59,328,14.60,11.08,-14,1
1696105435,2023-09-30 22:23,80.00,986.13,1025.65,328,14.48,11.08,-12,1
1696105736,2023-09-30 22:28,79.57,986.17,1025.68,328,14.51,11.03,-13,1
1696106036,2023-09-30 22:33,79.05,986.06,1025.58,328,14.58,11.00,-13,1
1696106337,2023-09-30 22:38,79.12,985.93,1025.45,328,14.47,10.91,-12,1
1696106638,2023-09-30 22:43,78.04,985.96,1025.48,328,14.65,10.88,-13,1
1696106939,2023-09-30 22:48,77.22,986.00,1025.52,328,14.68,10.75,-12,1
1696107240,2023-09-30 22:54,77.69,986.13,1025.65,328,14.54,10.70,-12,1
1696107541,2023-09-30 22:59,79.48,986.16,1025.68,328,14.25,10.76,-12,1
1696107842,2023-09-30 23:04,80.74,986.21,1025.73,328,14.04,10.79,-13,1
1696108143,2023-09-30 23:09,79.03,986.25,1025.77,328,14.26,10.69,-12,1
1696108443,2023-09-30 23:14,79.77,986.23,1025.75,328,14.09,10.66,-13,1
1696108744,2023-09-30 23:19,80.95,986.32,1025.84,328,13.80,10.60,-12,1
1696109046,2023-09-30 23:24,80.37,986.31,1025.83,328,13.78,10.47,-13,1
1696109347,2023-09-30 23:29,81.21,986.30,1025.82,328,13.69,10.54,-14,1
1696109648,2023-09-30 23:34,81.29,986.28,1025.80,328,13.69,10.55,-14,1
1696109950,2023-09-30 23:39,79.87,986.37,1025.88,328,13.89,10.48,-14,1
1696110251,2023-09-30 23:44,81.73,986.39,1025.91,328,13.54,10.49,-16,1
1696110552,2023-09-30 23:49,83.51,986.49,1026.00,328,13.38,10.66,-22,1
1696110853,2023-09-30 23:54,84.46,986.47,1025.99,328,13.19,10.64,-14,1
1696111154,2023-09-30 23:59,83.91,986.54,1026.06,328,13.36,10.71,-11,1