1696111455,2023-10-01 00:04,83.78,986.54,1026.05,328,13.28,10.61,-12,1
1696111756,2023-10-01 00:09,83.87,986.54,1026.06,328,13.20,10.54,-17,1
1696112057,2023-10-01 00:14,82.69,986.48,1026.00,328,13.47,10.60,-12,1
1696112358,2023-10-01 00:19,81.23,986.51,1026.03,328,13.51,10.37,-12,1
1696112659,2023-10-01 00:24,82.57,986.51,1026.03,328,13.22,10.33,-11,1
1696112960,2023-10-01 00:29,83.06,986.50,1026.02,328,13.22,10.42,-12,1
1696113261,2023-10-01 00:34,82.34,986.45,1025.97,328,13.13,10.20,-11,1
1696113562,2023-10-01 00:39,82.82,986.35,1025.87,328,13.05,10.21,-12,1
1696113863,2023-10-01 00:44,82.97,986.44,1025.96,328,12.98,10.17,-15,1
1696114164,2023-10-01 00:49,84.08,986.48,1026.00,328,13.01,10.40,-13,1
1696114464,2023-10-01 00:54,82.88,986.48,1026.00,328,13.05,10.22,-14,1
1696114765,2023-10-01 00:59,82.73,986.55,1026.06,328,13.03,10.17,-11,1
1696115065,2023-10-01 01:04,81.36,986.60,1026.12,328,13.09,9.98,-12,1
1696115365,2023-10-01 01:09,80.43,986.62,1026.14,328,13.21,9.93,-13,1
1696115666,2023-10-01 01:14,80.17,986.63,1026.15,328,13.11,9.78,-12,1
1696115966,2023-10-01 01:19,81.58,986.67,1026.19,328,12.97,9.90,-12,1
1696116266,2023-10-01 01:24,81.98,986.63,1026.15,328,12.82,9.83,-13,1
1696116566,2023-10-01 01:29,82.94,986.66,1026.17,328,12.81,9.99,-13,1
1696116866,2023-10-01 01:34,83.76,986.61,1026.13,328,12.70,10.04,-15,1
1696117166,2023-10-01 01:39,83.27,986.67,1026.18,328,12.55,9.80,-14,1
1696117466,2023-10-01 01:44,84.07,986.70,1026.22,328,12.51,9.90,-12,1
1696117766,2023-10-01 01:49,84.01,986.70,1026.22,328,12.49,9.87,-13,1
1696118067,2023-10-01 01:54,84.65,986.75,1026.27,328,12.48,9.98,-12,1
1696118367,2023-10-01 01:59,83.07,986.73,1026.25,328,12.62,9.83,-13,1
1696118667,2023-10-01 02:04,81.84,986.72,1026.24,328,12.69,9.68,-13,1
1696118967,2023-10-01 02:09,83.23,986.65,1026.17,328,12.53,9.77,-13,1
1696119267,2023-10-01 02:14,83.87,986.63,1026.15,328,12.44,9.80,-12,1
1696119567,2023-10-01 02:19,84.06,986.54,1026.06,328,12.33,9.72,-14,1
1696119867,2023-10-01 02:24,84.59,986.52,1026.04,328,12.23,9.72,-12,1
1696120167,2023-10-01 02:29,85.11,986.51,1026.02,328,12.16,9.74,-12,1
1696120468,2023-10-01 02:34,85.17,986.47,1025.99,328,12.05,9.65,-12,1
1696120768,2023-10-01 02:39,85.33,986.46,1025.98,328,11.99,9.61,-11,1
1696121068,2023-10-01 02:44,86.54,986.52,1026.04,328,11.81,9.65,-12,1
1696121368,2023-10-01 02:49,87.31,986.39,1025.91,328,11.90,9.87,-13,1
1696121668,2023-10-01 02:54,86.23,986.31,1025.83,328,11.98,9.76,-13,1
1696121968,2023-10-01 02:59,85.14,986.29,1025.81,328,11.99,9.58,-12,1
1696122268,2023-10-01 03:04,84.54,986.35,1025.87,328,11.97,9.46,-12,1
1696122568,2023-10-01 03:09,84.76,986.32,1025.84,328,11.93,9.46,-12,1
1696122868,2023-10-01 03:14,86.35,986.29,1025.81,328,11.61,9.42,-12,1
1696123169,2023-10-01 03:19,87.50,986.24,1025.76,328,11.61,9.62,-12,1
1696123469,2023-10-01 03:24,88.12,986.17,1025.69,328,11.84,9.95,-11,1
1696123769,2023-10-01 03:29,88.06,986.21,1025.73,328,11.48,9.58,-11,1
1696124069,2023-10-01 03:34,90.09,986.20,1025.71,328,11.48,9.92,-13,1
1696124371,2023-10-01 03:39,89.31,986.23,1025.75,328,11.83,10.14,-12,1
1696124671,2023-10-01 03:44,86.94,986.29,1025.81,328,11.91,9.82,-12,1
1696124972,2023-10-01 03:49,85.60,986.29,1025.81,328,12.20,9.87,-13,1
1696125273,2023-10-01 03:54,84.78,986.35,1025.87,328,12.32,9.84,-12,1
1696125574,2023-10-01 03:59,83.79,986.31,1025.82,328,12.38,9.73,-12,1
1696125875,2023-10-01 04:04,84.17,986.34,1025.85,328,12.15,9.57,-12,1
1696126176,2023-10-01 04:09,84.08,986.26,1025.78,328,12.04,9.44,-12,1
1696126477,2023-10-01 04:14,86.18,986.16,1025.68,328,11.72,9.50,-12,1
1696126778,2023-10-01 04:19,88.25,986.10,1025.62,328,11.71,9.84,-12,1
1696127079,2023-10-01 04:24,88.27,986.05,1025.57,328,11.77,9.90,-12,1
1696127380,2023-10-01 04:29,89.04,986.04,1025.56,328,11.52,9.79,-14,1
1696127681,2023-10-01 04:34,89.49,986.03,1025.54,328,11.74,10.08,-12,1
1696127981,2023-10-01 04:39,86.88,985.99,1025.51,328,12.22,10.11,-12,1
1696128281,2023-10-01 04:44,86.28,986.02,1025.54,328,12.32,10.10,-13,1
1696128581,2023-10-01 04:49,85.58,986.08,1025.59,328,12.39,10.05,-12,1
1696128882,2023-10-01 04:54,85.13,986.11,1025.63,328,12.53,10.11,-12,1
1696129182,2023-10-01 04:59,84.36,986.09,1025.61,328,12.67,10.11,-12,1
1696129482,2023-10-01 05:04,84.36,986.11,1025.63,328,12.70,10.14,-12,1
1696129782,2023-10-01 05:09,84.69,986.12,1025.64,328,12.64,10.14,-12,1
1696130082,2023-10-01 05:14,84.14,986.07,1025.59,328,12.85,10.25,-12,1
1696130382,2023-10-01 05:19,84.16,986.12,1025.64,328,12.84,10.24,-14,1
1696130682,2023-10-01 05:24,83.22,986.09,1025.60,328,12.96,10.19,-13,1
1696130982,2023-10-01 05:29,84.37,986.08,1025.60,328,12.82,10.26,-13,1
1696131283,2023-10-01 05:34,83.25,986.24,1025.76,328,13.10,10.34,-12,1
1696131583,2023-10-01 05:39,83.27,986.16,1025.68,328,13.00,10.24,-12,1
1696131883,2023-10-01 05:44,83.63,986.09,1025.61,328,12.90,10.21,-13,1
1696132183,2023-10-01 05:49,84.12,985.95,1025.47,328,12.84,10.24,-12,1
1696132483,2023-10-01 05:54,84.60,985.93,1025.45,328,12.76,10.24,-12,1
1696132783,2023-10-01 05:59,85.92,985.97,1025.49,328,12.76,10.47,-12,1
1696133083,2023-10-01 06:04,84.01,986.05,1025.57,328,13.15,10.52,-12,1
1696133383,2023-10-01 06:09,83.42,986.18,1025.70,328,13.12,10.38,-12,1
1696133683,2023-10-01 06:14,83.26,986.06,1025.57,328,13.29,10.52,-13,1
1696133984,2023-10-01 06:19,83.08,985.91,1025.43,328,13.24,10.44,-12,1
1696134284,2023-10-01 06:24,82.65,986.07,1025.58,328,13.34,10.46,-13,1
1696134584,2023-10-01 06:29,81.47,986.00,1025.52,328,13.42,10.32,-12,1
1696134884,2023-10-01 06:34,82.83,985.94,1025.46,328,13.42,10.57,-12,1
1696135184,2023-10-01 06:39,82.93,986.04,1025.56,328,13.44,10.61,-12,1
1696135484,2023-10-01 06:44,81.80,986.15,1025.66,328,13.50,10.46,-12,1
1696135784,2023-10-01 06:49,82.24,986.09,1025.60,328,13.50,10.54,-12,1
1696136084,2023-10-01 06:54,83.01,986.17,1025.69,328,13.47,10.65,-12,1
1696136386,2023-10-01 06:59,82.18,986.27,1025.78,328,13.58,10.61,-12,1
1696136687,2023-10-01 07:04,82.53,986.20,1025.72,328,13.51,10.61,-12,1
1696136988,2023-10-01 07:09,82.02,986.18,1025.69,328,13.63,10.63,-13,1
1696137289,2023-10-01 07:14,82.29,986.04,1025.55,328,13.66,10.71,-13,1
1696137590,2023-10-01 07:19,81.52,986.04,1025.56,328,13.84,10.74,-19,1
1696137892,2023-10-01 07:24,81.66,986.02,1025.54,328,13.75,10.68,-15,1
1696138193,2023-10-01 07:29,82.08,986.08,1025.60,328,13.73,10.74,-14,1
1696138494,2023-10-01 07:34,82.73,986.11,1025.63,328,13.62,10.75,-13,1
1696138795,2023-10-01 07:39,81.77,986.16,1025.68,328,13.80,10.75,-14,1
1696139097,2023-10-01 07:44,82.64,986.35,1025.87,328,13.62,10.73,-14,1
1696139397,2023-10-01 07:49,83.94,986.36,1025.87,328,13.74,11.09,-14,1
1696139698,2023-10-01 07:54,81.39,986.47,1025.99,328,14.11,10.98,-12,1
1696139998,2023-10-01 07:59,81.43,986.40,1025.92,328,14.20,11.08,-12,1
1696140298,2023-10-01 08:04,80.40,986.47,1025.99,328,14.05,10.74,-13,1
1696140598,2023-10-01 08:09,83.43,986.47,1025.99,328,13.77,11.02,-12,1
1696140898,2023-10-01 08:14,82.29,986.34,1025.86,328,14.11,11.15,-15,1
1696141198,2023-10-01 08:19,81.68,986.40,1025.92,328,14.30,11.22,-12,1
1696141498,2023-10-01 08:24,80.72,986.50,1026.02,328,14.38,11.12,-13,1
1696141799,2023-10-01 08:29,79.90,986.49,1026.00,328,14.54,11.12,-13,1
1696142099,2023-10-01 08:34,81.60,986.55,1026.07,328,14.31,11.22,-12,1
1696142399,2023-10-01 08:39,80.39,986.49,1026.01,328,14.57,11.25,-12,1
1696142699,2023-10-01 08:44,81.47,986.52,1026.04,328,14.68,11.56,-13,1
1696142999,2023-10-01 08:49,77.78,986.56,1026.08,328,15.04,11.21,-12,1
1696143299,2023-10-01 08:54,81.45,986.48,1025.99,328,14.88,11.75,-12,1
1696143599,2023-10-01 08:59,78.86,986.50,1026.02,328,14.62,11.00,-12,1
1696143899,2023-10-01 09:04,78.97,986.51,1026.03,328,15.36,11.75,-12,1
1696144199,2023-10-01 09:09,74.37,986.54,1026.06,328,15.88,11.34,-12,1
1696144500,2023-10-01 09:15,74.14,986.52,1026.04,328,15.80,11.22,-12,1
1696144800,2023-10-01 09:20,73.08,986.38,1025.89,328,15.90,11.10,-16,1
1696145100,2023-10-01 09:25,73.91,986.53,1026.05,328,15.91,11.28,-13,1
1696145401,2023-10-01 09:30,74.36,986.50,1026.01,328,15.97,11.43,-12,1
1696145701,2023-10-01 09:35,72.53,986.65,1026.17,328,16.25,11.32,-12,1
1696146002,2023-10-01 09:40,73.42,986.73,1026.25,328,15.93,11.20,-12,1
1696146303,2023-10-01 09:45,74.23,986.78,1026.30,328,16.14,11.57,-16,1
1696146604,2023-10-01 09:50,73.00,986.62,1026.14,328,16.51,11.67,-12,1
1696146905,2023-10-01 09:55,71.04,986.48,1025.99,328,16.90,11.63,-12,1
1696147206,2023-10-01 10:00,71.25,986.46,1025.98,328,16.84,11.62,-11,1
1696147507,2023-10-01 10:05,69.88,986.40,1025.92,328,17.07,11.55,-11,1
1696147808,2023-10-01 10:10,69.27,986.35,1025.87,328,17.44,11.77,-13,1
1696148109,2023-10-01 10:15,71.35,986.34,1025.86,328,17.06,11.85,-11,1
1696148410,2023-10-01 10:20,68.84,986.34,1025.86,328,17.79,12.01,-11,1
1696148711,2023-10-01 10:25,70.79,986.33,1025.84,328,17.51,12.16,-11,1
1696149012,2023-10-01 10:30,69.42,986.37,1025.89,328,17.99,12.33,-12,1
1696149313,2023-10-01 10:35,66.07,986.38,1025.90,328,18.14,11.72,-12,1
1696149613,2023-10-01 10:40,67.12,986.53,1026.04,328,18.18,12.00,-11,1
1696149913,2023-10-01 10:45,67.08,986.52,1026.04,328,18.11,11.92,-12,1
1696150213,2023-10-01 10:50,68.28,986.61,1026.13,328,18.52,12.58,-12,1
1696150514,2023-10-01 10:55,65.11,986.55,1026.06,328,18.56,11.90,-11,1
1696150814,2023-10-01 11:00,66.31,986.58,1026.10,328,18.05,11.69,-11,1
1696151114,2023-10-01 11:05,62.81,986.53,1026.05,328,18.83,11.61,-12,1
1696151414,2023-10-01 11:10,63.35,986.48,1026.00,328,18.64,11.56,-12,1
1696151714,2023-10-01 11:15,64.54,986.42,1025.94,328,18.31,11.53,-12,1
1696152014,2023-10-01 11:20,64.60,986.57,1026.08,328,18.36,11.59,-12,1
1696152314,2023-10-01 11:25,64.71,986.37,1025.89,328,18.61,11.85,-12,1
1696152614,2023-10-01 11:30,64.37,986.35,1025.87,328,18.64,11.80,-12,1
1696152915,2023-10-01 11:35,64.53,986.34,1025.85,328,18.57,11.77,-12,1
1696153215,2023-10-01 11:40,65.93,986.26,1025.77,328,18.43,11.96,-12,1
1696153515,2023-10-01 11:45,65.08,986.44,1025.95,328,18.63,11.96,-12,1
1696153815,2023-10-01 11:50,64.51,986.32,1025.84,328,18.75,11.94,-12,1
1696154115,2023-10-01 11:55,64.15,986.35,1025.87,328,18.67,11.78,-12,1
1696154415,2023-10-01 12:00,63.94,986.29,1025.81,328,18.61,11.67,-11,1
1696154715,2023-10-01 12:05,63.50,986.31,1025.83,328,18.64,11.59,-12,1
1696155015,2023-10-01 12:10,63.18,986.21,1025.73,328,18.66,11.54,-11,1
1696155316,2023-10-01 12:15,62.93,986.21,1025.73,328,18.91,11.71,-12,1
1696155616,2023-10-01 12:20,62.96,986.16,1025.68,328,18.93,11.74,-12,1
1696155916,2023-10-01 12:25,62.63,986.04,1025.56,328,19.08,11.80,-12,1
1696156216,2023-10-01 12:30,61.67,986.18,1025.70,328,19.46,11.93,-12,1
1696156516,2023-10-01 12:35,60.92,986.22,1025.74,328,19.51,11.79,-12,1
1696156816,2023-10-01 12:40,60.87,986.25,1025.77,328,19.34,11.61,-12,1
1696157116,2023-10-01 12:45,60.93,986.11,1025.63,328,19.66,11.93,-12,1
1696157416,2023-10-01 12:50,59.56,986.22,1025.74,328,20.08,11.98,-12,1
1696157717,2023-10-01 12:55,59.06,986.14,1025.65,328,20.42,12.17,-13,1
1696158017,2023-10-01 13:00,58.64,986.07,1025.59,328,20.49,12.13,-12,1
1696158317,2023-10-01 13:05,60.83,986.10,1025.61,328,19.82,12.06,-12,1
1696158618,2023-10-01 13:10,58.70,986.12,1025.64,328,20.31,11.98,-14,1
1696158919,2023-10-01 13:15,58.74,986.07,1025.59,328,20.67,12.32,-12,1
1696159220,2023-10-01 13:20,57.45,986.06,1025.58,328,20.95,12.25,-11,1
1696159521,2023-10-01 13:25,56.91,986.03,1025.55,328,20.74,11.91,-12,1
1696159822,2023-10-01 13:30,56.91,986.04,1025.56,328,20.98,12.13,-12,1
1696160123,2023-10-01 13:35,56.42,985.92,1025.43,328,21.10,12.11,-12,1
1696160424,2023-10-01 13:40,56.59,985.95,1025.46,328,21.23,12.28,-12,1
1696160724,2023-10-01 13:45,56.81,985.84,1025.36,328,21.51,12.60,-12,1
1696161025,2023-10-01 13:50,55.47,985.79,1025.31,328,21.78,12.49,-12,1
1696161326,2023-10-01 13:55,54.81,985.78,1025.29,328,22.11,12.61,-13,1
1696161627,2023-10-01 14:00,54.24,985.70,1025.22,328,22.07,12.42,-14,1
1696161928,2023-10-01 14:05,54.95,985.65,1025.17,328,21.94,12.49,-13,1
1696162229,2023-10-01 14:10,55.28,985.66,1025.18,328,21.73,12.39,-13,1
1696162530,2023-10-01 14:15,54.91,985.59,1025.11,328,22.06,12.59,-13,1
1696162831,2023-10-01 14:20,51.33,985.63,1025.15,328,23.07,12.50,-13,1
1696163132,2023-10-01 14:25,50.91,985.65,1025.17,328,22.55,11.90,-12,1
1696163433,2023-10-01 14:30,50.72,985.62,1025.14,328,23.11,12.36,-12,1
1696163734,2023-10-01 14:35,50.41,985.57,1025.09,328,22.82,12.00,-13,1
1696164035,2023-10-01 14:40,53.27,985.56,1025.08,328,22.14,12.21,-13,1
1696164336,2023-10-01 14:45,51.92,985.52,1025.04,328,23.09,12.69,-12,1
1696164637,2023-10-01 14:50,50.59,985.44,1024.96,328,23.20,12.40,-13,1
1696164938,2023-10-01 14:55,51.26,985.41,1024.93,328,22.86,12.29,-15,1
1696165240,2023-10-01 15:00,57.12,985.41,1024.93,328,20.97,12.18,-14,1
1696165541,2023-10-01 15:05,51.38,985.46,1024.97,328,22.42,11.92,-14,1
1696165842,2023-10-01 15:10,50.38,985.55,1025.07,328,22.22,11.44,-15,1
1696166144,2023-10-01 15:15,49.56,985.48,1025.00,328,22.50,11.44,-16,1
1696166746,2023-10-01 15:25,47.83,985.23,1024.75,328,22.41,10.83,-13,1
1696167047,2023-10-01 15:30,49.99,985.17,1024.69,328,21.83,10.96,-12,1
1696167349,2023-10-01 15:35,45.42,985.27,1024.79,328,23.20,10.77,-13,1
1696167650,2023-10-01 15:40,45.12,985.17,1024.69,328,22.47,10.01,-13,1
1696167951,2023-10-01 15:45,43.82,985.05,1024.56,328,23.36,10.38,-13,1
1696168253,2023-10-01 15:50,40.04,985.00,1024.52,328,24.88,10.39,-13,1
1696168554,2023-10-01 15:55,40.33,984.96,1024.48,328,24.66,10.30,-13,1
1696168855,2023-10-01 16:00,44.78,984.93,1024.45,328,23.27,10.62,-13,1
1696169156,2023-10-01 16:05,43.97,984.93,1024.45,328,23.65,10.69,-12,1
1696169456,2023-10-01 16:10,42.25,984.86,1024.38,328,24.22,10.60,-13,1
1696169756,2023-10-01 16:15,43.56,985.12,1024.64,328,23.08,10.03,-13,1
1696170056,2023-10-01 16:20,43.49,985.05,1024.57,328,23.12,10.05,-12,1
1696170357,2023-10-01 16:25,44.95,985.15,1024.67,328,22.36,9.85,-12,1
1696170657,2023-10-01 16:30,45.14,985.00,1024.52,328,22.34,9.90,-12,1
1696170957,2023-10-01 16:35,44.88,985.03,1024.55,328,22.82,10.25,-12,1
1696171257,2023-10-01 16:40,42.71,985.04,1024.55,328,23.53,10.15,-12,1
1696171557,2023-10-01 16:45,43.77,985.05,1024.57,328,22.91,9.95,-12,1
1696171857,2023-10-01 16:50,43.65,984.79,1024.31,328,23.07,10.06,-12,1
1696172157,2023-10-01 16:55,44.77,984.92,1024.44,328,22.45,9.87,-13,1
1696172458,2023-10-01 17:00,46.34,985.11,1024.62,328,22.33,10.28,-12,1
1696172758,2023-10-01 17:05,46.66,984.95,1024.47,328,22.40,10.45,-13,1
1696173058,2023-10-01 17:10,50.52,984.97,1024.49,328,21.23,10.57,-12,1
1696173358,2023-10-01 17:15,53.02,984.97,1024.49,328,20.54,10.65,-12,1
1696173658,2023-10-01 17:20,55.13,984.99,1024.51,328,20.10,10.83,-12,1
1696173958,2023-10-01 17:25,55.33,984.98,1024.50,328,20.11,10.90,-12,1
1696174258,2023-10-01 17:30,54.54,984.91,1024.43,328,20.37,10.92,-13,1
1696174559,2023-10-01 17:35,57.84,985.11,1024.63,328,19.54,11.03,-12,1
1696174859,2023-10-01 17:40,56.25,985.05,1024.57,328,20.18,11.21,-12,1
1696175159,2023-10-01 17:45,58.77,985.03,1024.55,328,19.69,11.41,-12,1
1696175459,2023-10-01 17:50,58.36,985.06,1024.58,328,19.89,11.49,-12,1
1696175759,2023-10-01 17:55,60.78,985.01,1024.53,328,19.87,12.09,-12,1
1696176059,2023-10-01 18:00,58.01,985.01,1024.53,328,20.25,11.74,-12,1
1696176359,2023-10-01 18:05,56.10,984.98,1024.50,328,20.50,11.47,-12,1
1696176659,2023-10-01 18:10,55.43,984.96,1024.47,328,20.41,11.20,-12,1
1696176961,2023-10-01 18:16,57.38,984.98,1024.50,328,20.09,11.42,-12,1
1696177262,2023-10-01 18:21,57.55,984.96,1024.48,328,20.09,11.47,-17,1
1696177563,2023-10-01 18:26,60.58,984.94,1024.46,328,19.73,11.91,-13,1
1696177864,2023-10-01 18:31,61.64,984.98,1024.50,328,19.41,11.87,-12,1
1696178165,2023-10-01 18:36,62.81,985.03,1024.55,328,19.10,11.86,-12,1
1696178466,2023-10-01 18:41,65.15,985.07,1024.58,328,18.85,12.18,-12,1
1696178767,2023-10-01 18:46,61.58,985.06,1024.58,328,19.29,11.74,-15,1
1696179068,2023-10-01 18:51,62.23,985.09,1024.61,328,19.16,11.78,-14,1
1696179369,2023-10-01 18:56,63.07,985.13,1024.65,328,18.87,11.71,-14,1
1696179670,2023-10-01 19:01,67.89,985.08,1024.60,328,18.14,12.13,-14,1
1696179971,2023-10-01 19:06,71.35,985.05,1024.57,328,17.78,12.54,-14,1
1696180272,2023-10-01 19:11,73.19,985.06,1024.58,328,17.79,12.94,-15,1
1696180573,2023-10-01 19:16,71.21,985.19,1024.71,328,18.10,12.82,-15,1
1696180874,2023-10-01 19:21,70.33,985.24,1024.76,328,18.20,12.73,-14,1
1696181175,2023-10-01 19:26,72.41,985.23,1024.74,328,17.99,12.97,-15,1
1696181476,2023-10-01 19:31,68.49,985.27,1024.79,328,18.64,12.74,-14,1
1696181777,2023-10-01 19:36,66.30,985.23,1024.75,328,18.98,12.57,-14,1
1696182079,2023-10-01 19:41,69.91,985.25,1024.76,328,18.48,12.90,-16,1
1696182380,2023-10-01 19:46,73.57,985.23,1024.75,328,18.24,13.45,-16,1
1696182681,2023-10-01 19:51,70.99,985.23,1024.75,328,18.61,13.26,-15,1
1696182983,2023-10-01 19:56,72.91,985.22,1024.74,328,18.29,13.36,-14,1
1696183284,2023-10-01 20:01,70.59,985.24,1024.76,328,18.25,12.83,-16,1
1696183585,2023-10-01 20:06,74.63,985.28,1024.80,328,17.45,12.91,-15,1
1696183886,2023-10-01 20:11,76.59,985.32,1024.84,328,17.04,12.91,-14,1
1696184188,2023-10-01 20:16,78.81,985.29,1024.81,328,16.56,12.88,-15,1
1696184792,2023-10-01 20:26,79.55,985.36,1024.88,328,16.41,12.88,-14,1
1696185094,2023-10-01 20:31,79.24,985.35,1024.86,328,16.37,12.78,-13,1
1696185395,2023-10-01 20:36,76.94,985.39,1024.90,328,16.68,12.63,-12,1
1696185696,2023-10-01 20:41,74.74,985.45,1024.97,328,16.85,12.35,-12,1
1696185998,2023-10-01 20:46,73.79,985.53,1025.05,328,16.76,12.07,-12,1
1696186299,2023-10-01 20:51,73.22,985.54,1025.06,328,16.70,11.90,-13,1
1696186599,2023-10-01 20:56,72.69,985.54,1025.06,328,16.70,11.79,-12,1
1696186899,2023-10-01 21:01,72.70,985.58,1025.09,328,16.69,11.78,-12,1
1696187199,2023-10-01 21:06,72.35,985.53,1025.05,328,16.57,11.59,-13,1
1696187499,2023-10-01 21:11,72.90,985.49,1025.01,328,16.38,11.52,-12,1
1696187799,2023-10-01 21:16,72.62,985.58,1025.10,328,16.31,11.40,-12,1
1696188100,2023-10-01 21:21,72.66,985.57,1025.09,328,16.37,11.46,-12,1
1696188400,2023-10-01 21:26,72.64,985.63,1025.15,328,16.13,11.23,-12,1
1696188700,2023-10-01 21:31,72.66,985.64,1025.16,328,16.29,11.39,-12,1
1696189000,2023-10-01 21:36,73.10,985.60,1025.12,328,16.11,11.30,-13,1
1696189300,2023-10-01 21:41,73.19,985.58,1025.10,328,15.94,11.16,-16,1
1696189600,2023-10-01 21:46,73.56,985.60,1025.12,328,15.86,11.16,-12,1
1696189900,2023-10-01 21:51,73.04,985.52,1025.04,328,15.93,11.12,-12,1
1696190201,2023-10-01 21:56,73.80,985.52,1025.04,328,15.83,11.18,-13,1
1696190501,2023-10-01 22:01,75.29,985.59,1025.11,328,15.63,11.29,-12,1
1696190801,2023-10-01 22:06,75.45,985.55,1025.07,328,15.50,11.19,-12,1
1696191101,2023-10-01 22:11,74.96,985.58,1025.10,328,15.66,11.25,-12,1
1696191401,2023-10-01 22:16,74.82,985.66,1025.18,328,15.62,11.18,-12,1
1696191701,2023-10-01 22:21,75.73,985.65,1025.17,328,15.55,11.30,-12,1
1696192001,2023-10-01 22:26,74.37,985.66,1025.18,328,15.67,11.14,-12,1
1696192301,2023-10-01 22:31,74.77,985.65,1025.16,328,15.52,11.07,-13,1
1696192602,2023-10-01 22:36,74.53,985.56,1025.08,328,15.43,10.94,-12,1
1696192902,2023-10-01 22:41,75.25,985.55,1025.07,328,15.49,11.14,-12,1
1696193202,2023-10-01 22:46,75.81,985.59,1025.11,328,15.48,11.24,-12,1
1696193502,2023-10-01 22:51,77.01,985.55,1025.07,328,15.28,11.29,-12,1
1696193802,2023-10-01 22:56,76.62,985.59,1025.11,328,15.12,11.06,-12,1
1696194104,2023-10-01 23:01,76.45,985.51,1025.02,328,15.17,11.07,-12,1
1696194405,2023-10-01 23:06,76.07,985.43,1024.94,328,15.33,11.15,-12,1
1696194706,2023-10-01 23:11,75.96,985.49,1025.01,328,15.36,11.16,-12,1
1696195006,2023-10-01 23:16,76.43,985.57,1025.09,328,15.42,11.31,-12,1
1696195307,2023-10-01 23:21,76.59,985.55,1025.07,328,15.40,11.32,-21,1
1696195609,2023-10-01 23:26,77.38,985.51,1025.03,328,15.36,11.44,-12,1
1696195909,2023-10-01 23:31,77.13,985.50,1025.02,328,15.49,11.52,-12,1
1696196210,2023-10-01 23:36,77.51,985.49,1025.01,328,15.51,11.61,-13,1
1696196511,2023-10-01 23:41,77.06,985.42,1024.94,328,15.61,11.62,-12,1
1696196812,2023-10-01 23:46,76.90,985.27,1024.79,328,15.63,11.61,-12,1
1696197113,2023-10-01 23:51,77.79,985.29,1024.81,328,15.26,11.42,-12,1
1696197414,2023-10-01 23:56,79.10,985.31,1024.83,328,15.26,11.67,-12,1