1696197715,2023-10-02 00:01,79.53,985.33,1024.85,328,15.36,11.85,-12,1
1696198016,2023-10-02 00:06,77.76,985.31,1024.83,328,15.66,11.80,-12,1
1696198317,2023-10-02 00:11,76.53,985.28,1024.80,328,15.88,11.78,-12,1
1696198617,2023-10-02 00:16,75.24,985.24,1024.76,328,16.16,11.79,-12,1
1696198918,2023-10-02 00:21,75.17,985.35,1024.87,328,16.05,11.67,-16,1
1696199220,2023-10-02 00:27,75.73,985.36,1024.88,328,16.07,11.80,-12,1
1696199520,2023-10-02 00:32,75.97,985.39,1024.91,328,16.02,11.80,-12,1
1696199821,2023-10-02 00:37,74.97,985.37,1024.89,328,16.32,11.89,-12,1
1696200122,2023-10-02 00:42,74.04,985.44,1024.96,328,16.48,11.85,-12,1
1696200423,2023-10-02 00:47,74.03,985.47,1024.99,328,16.55,11.92,-12,1
1696200724,2023-10-02 00:52,73.43,985.49,1025.01,328,16.60,11.85,-12,1
1696201025,2023-10-02 00:57,74.76,985.53,1025.05,328,16.33,11.86,-12,1
1696201327,2023-10-02 01:02,73.75,985.50,1025.02,328,16.58,11.89,-12,1
1696201628,2023-10-02 01:07,72.57,985.52,1025.03,328,16.61,11.68,-12,1
1696201929,2023-10-02 01:12,72.60,985.45,1024.97,328,16.58,11.65,-14,1
1696202231,2023-10-02 01:17,72.20,985.47,1024.99,328,16.61,11.60,-13,1
1696202532,2023-10-02 01:22,71.69,985.49,1025.01,328,16.76,11.64,-13,1
1696202834,2023-10-02 01:27,71.49,985.50,1025.02,328,16.70,11.53,-22,1
1696203135,2023-10-02 01:32,72.45,985.47,1024.98,328,16.46,11.51,-12,1
1696203436,2023-10-02 01:37,71.99,985.49,1025.01,328,16.49,11.44,-13,1
1696203738,2023-10-02 01:42,71.12,985.47,1024.98,328,16.71,11.47,-20,1
1696204039,2023-10-02 01:47,70.53,985.48,1025.00,328,16.81,11.44,-12,1
1696204340,2023-10-02 01:52,71.12,985.45,1024.97,328,16.63,11.39,-14,1
1696204641,2023-10-02 01:57,71.18,985.54,1025.06,328,16.71,11.48,-13,1
1696204942,2023-10-02 02:02,71.12,985.56,1025.08,328,16.63,11.39,-13,1
1696205243,2023-10-02 02:07,71.52,985.54,1025.06,328,16.63,11.47,-12,1
1696205544,2023-10-02 02:12,72.53,985.48,1024.99,328,16.57,11.63,-12,1
1696205845,2023-10-02 02:17,72.77,985.32,1024.84,328,16.55,11.66,-12,1
1696206146,2023-10-02 02:22,72.08,985.32,1024.84,328,16.63,11.59,-12,1
1696206447,2023-10-02 02:27,72.37,985.30,1024.82,328,16.72,11.74,-13,1
1696206748,2023-10-02 02:32,74.04,985.27,1024.78,328,16.32,11.70,-22,1
1696207049,2023-10-02 02:37,74.73,985.25,1024.77,328,16.55,12.06,-12,1
1696207350,2023-10-02 02:42,73.78,985.31,1024.83,328,16.64,11.96,-12,1
1696207650,2023-10-02 02:47,72.14,985.32,1024.83,328,16.71,11.68,-13,1
1696207951,2023-10-02 02:52,71.92,985.38,1024.90,328,16.98,11.90,-12,1
1696208252,2023-10-02 02:57,71.80,985.39,1024.91,328,16.92,11.81,-12,1
1696208554,2023-10-02 03:02,71.75,985.32,1024.84,328,16.92,11.80,-12,1
1696208855,2023-10-02 03:07,70.57,985.22,1024.74,328,17.09,11.71,-12,1
1696209156,2023-10-02 03:12,71.49,985.25,1024.77,328,17.01,11.83,-12,1
1696209457,2023-10-02 03:17,70.98,985.34,1024.85,328,17.01,11.73,-12,1
1696209758,2023-10-02 03:22,72.13,985.32,1024.84,328,16.89,11.85,-12,1
1696210059,2023-10-02 03:27,71.79,985.31,1024.83,328,16.99,11.88,-12,1
1696210360,2023-10-02 03:32,73.21,985.38,1024.89,328,16.95,12.14,-13,1
1696210660,2023-10-02 03:37,73.12,985.40,1024.92,328,16.89,12.06,-12,1
1696210960,2023-10-02 03:42,76.26,985.38,1024.90,328,16.27,12.10,-12,1
1696211260,2023-10-02 03:47,74.45,985.43,1024.95,328,16.86,12.31,-12,1
1696211560,2023-10-02 03:52,73.44,985.43,1024.95,328,17.07,12.30,-12,1
1696211860,2023-10-02 03:57,74.07,985.45,1024.97,328,17.04,12.40,-12,1
1696212160,2023-10-02 04:02,74.20,985.46,1024.97,328,16.92,12.31,-12,1
1696212460,2023-10-02 04:07,73.64,985.43,1024.95,328,17.18,12.45,-12,1
1696212761,2023-10-02 04:12,73.40,985.43,1024.94,328,17.09,12.31,-13,1
1696213061,2023-10-02 04:17,73.44,985.49,1025.01,328,17.11,12.34,-12,1
1696213361,2023-10-02 04:22,72.28,985.40,1024.92,328,17.34,12.32,-13,1
1696213661,2023-10-02 04:27,73.90,985.42,1024.94,328,17.08,12.40,-13,1
1696213961,2023-10-02 04:32,73.44,985.37,1024.89,328,17.21,12.44,-13,1
1696214261,2023-10-02 04:37,74.05,985.39,1024.91,328,17.17,12.52,-12,1
1696214561,2023-10-02 04:42,75.32,985.43,1024.95,328,16.88,12.50,-12,1
1696214861,2023-10-02 04:47,72.95,985.45,1024.97,328,17.31,12.43,-13,1
1696215162,2023-10-02 04:52,72.87,985.48,1025.00,328,17.28,12.38,-13,1
1696215462,2023-10-02 04:57,76.26,985.45,1024.97,328,16.62,12.44,-12,1
1696215762,2023-10-02 05:02,74.20,985.56,1025.08,328,17.20,12.58,-12,1
1696216062,2023-10-02 05:07,74.48,985.58,1025.10,328,17.12,12.56,-13,1
1696216362,2023-10-02 05:12,73.87,985.62,1025.13,328,17.23,12.54,-12,1
1696216662,2023-10-02 05:17,74.73,985.63,1025.15,328,17.20,12.69,-12,1
1696216962,2023-10-02 05:22,73.42,985.55,1025.06,328,17.28,12.50,-12,1
1696217263,2023-10-02 05:27,73.45,985.51,1025.03,328,17.30,12.52,-12,1
1696217563,2023-10-02 05:32,74.10,985.49,1025.01,328,17.07,12.44,-12,1
1696217863,2023-10-02 05:37,72.99,985.49,1025.01,328,17.34,12.47,-12,1
1696218163,2023-10-02 05:42,73.46,985.48,1025.00,328,17.13,12.36,-12,1
1696218463,2023-10-02 05:47,73.61,985.51,1025.03,328,17.24,12.50,-13,1
1696218763,2023-10-02 05:52,73.28,985.51,1025.03,328,17.26,12.45,-12,1
1696219063,2023-10-02 05:57,72.58,985.50,1025.01,328,17.33,12.37,-12,1
1696219363,2023-10-02 06:02,72.87,985.50,1025.02,328,17.27,12.37,-12,1
1696219664,2023-10-02 06:07,73.46,985.48,1025.00,328,17.17,12.40,-12,1
1696219964,2023-10-02 06:12,74.71,985.58,1025.10,328,16.91,12.41,-12,1
1696220265,2023-10-02 06:17,74.91,985.62,1025.14,328,16.95,12.48,-12,1
1696220566,2023-10-02 06:22,78.66,985.62,1025.14,328,16.53,12.82,-12,1
1696220868,2023-10-02 06:27,77.99,985.62,1025.14,328,16.71,12.87,-12,1
1696221168,2023-10-02 06:32,78.56,985.70,1025.22,328,16.63,12.90,-12,1
1696221469,2023-10-02 06:37,78.28,985.76,1025.28,328,16.77,12.98,-12,1
1696221770,2023-10-02 06:42,77.44,985.73,1025.24,328,16.96,13.00,-12,1
1696222071,2023-10-02 06:47,76.43,985.73,1025.25,328,16.79,12.64,-12,1
1696222372,2023-10-02 06:52,76.83,985.66,1025.18,328,16.94,12.86,-12,1
1696222673,2023-10-02 06:57,78.40,985.69,1025.20,328,16.50,12.74,-12,1
1696222974,2023-10-02 07:02,77.82,985.63,1025.15,328,16.63,12.76,-12,1
1696223275,2023-10-02 07:07,77.18,985.73,1025.25,328,16.81,12.80,-13,1
1696223576,2023-10-02 07:12,77.16,985.75,1025.27,328,16.77,12.76,-12,1
1696223877,2023-10-02 07:17,76.48,985.77,1025.29,328,16.81,12.67,-12,1
1696224178,2023-10-02 07:22,78.31,985.73,1025.25,328,16.46,12.69,-12,1
1696224479,2023-10-02 07:27,78.76,985.72,1025.24,328,16.52,12.83,-12,1
1696224780,2023-10-02 07:33,80.45,985.84,1025.36,328,16.17,12.82,-12,1
1696225081,2023-10-02 07:38,80.65,985.83,1025.35,328,16.33,13.01,-12,1
1696225382,2023-10-02 07:43,80.04,985.89,1025.41,328,16.35,12.91,-12,1
1696225683,2023-10-02 07:48,79.08,985.92,1025.44,328,16.90,13.27,-12,1
1696225984,2023-10-02 07:53,73.38,985.92,1025.44,328,17.54,12.74,-19,1
1696226285,2023-10-02 07:58,72.36,985.90,1025.41,328,17.58,12.57,-12,1
1696226585,2023-10-02 08:03,71.32,985.95,1025.47,328,18.02,12.77,-12,1
1696226886,2023-10-02 08:08,70.43,986.00,1025.52,328,18.20,12.75,-13,1
1696227188,2023-10-02 08:13,69.15,986.04,1025.56,328,18.47,12.73,-13,1
1696227489,2023-10-02 08:18,69.16,986.11,1025.63,328,18.39,12.65,-13,1
1696227790,2023-10-02 08:23,68.98,986.17,1025.69,328,18.49,12.71,-13,1
1696228091,2023-10-02 08:28,68.96,986.19,1025.71,328,18.47,12.68,-13,1
1696228392,2023-10-02 08:33,68.31,986.22,1025.74,328,18.50,12.57,-13,1
1696228693,2023-10-02 08:38,68.31,986.28,1025.79,328,18.73,12.79,-13,1
1696228994,2023-10-02 08:43,69.84,986.19,1025.71,328,18.50,12.91,-12,1
1696229296,2023-10-02 08:48,69.35,986.19,1025.71,328,18.63,12.92,-13,1
1696229597,2023-10-02 08:53,65.93,986.23,1025.75,328,19.37,12.86,-14,1
1696229898,2023-10-02 08:58,66.93,986.23,1025.74,328,19.47,13.18,-14,1
1696230199,2023-10-02 09:03,64.02,986.32,1025.84,328,19.91,12.92,-13,1
1696230501,2023-10-02 09:08,62.96,986.32,1025.83,328,20.13,12.87,-14,1
1696230802,2023-10-02 09:13,62.91,986.26,1025.78,328,20.28,13.00,-13,1
1696231103,2023-10-02 09:18,61.60,986.37,1025.89,328,20.51,12.90,-13,1
1696231405,2023-10-02 09:23,61.86,986.40,1025.92,328,20.26,12.73,-13,1
1696231705,2023-10-02 09:28,62.86,986.36,1025.88,328,20.24,12.95,-13,1
1696232006,2023-10-02 09:33,60.97,986.30,1025.81,328,20.70,12.92,-14,1
1696232307,2023-10-02 09:38,60.01,986.30,1025.82,328,21.00,12.96,-13,1
1696232608,2023-10-02 09:43,63.41,986.30,1025.81,328,20.39,13.23,-13,1
1696232909,2023-10-02 09:48,59.97,986.27,1025.79,328,21.35,13.28,-13,1
1696233210,2023-10-02 09:53,59.73,986.33,1025.84,328,21.36,13.23,-13,1
1696233511,2023-10-02 09:58,60.55,986.33,1025.85,328,21.12,13.21,-13,1
1696233812,2023-10-02 10:03,61.42,986.35,1025.87,328,20.83,13.16,-13,1
1696234112,2023-10-02 10:08,59.45,986.18,1025.70,328,21.54,13.32,-13,1
1696234413,2023-10-02 10:13,58.48,986.20,1025.72,328,21.61,13.14,-13,1
1696234714,2023-10-02 10:18,59.18,986.21,1025.73,328,21.68,13.38,-13,1
1696236225,2023-10-02 10:43,59.59,986.24,1025.76,328,21.77,13.58,-12,1
1696236527,2023-10-02 10:48,56.24,986.26,1025.78,328,22.28,13.17,-14,1
1696236828,2023-10-02 10:53,58.32,986.19,1025.71,328,22.07,13.53,-14,1
1696237129,2023-10-02 10:58,58.18,986.10,1025.61,328,22.16,13.57,-14,1
1696237431,2023-10-02 11:03,59.01,986.07,1025.58,328,21.97,13.61,-14,1
1696237732,2023-10-02 11:08,56.55,986.06,1025.58,328,22.51,13.47,-14,1
1696238033,2023-10-02 11:13,58.45,986.07,1025.59,328,22.19,13.67,-15,1
1696238334,2023-10-02 11:18,58.37,986.03,1025.55,328,22.11,13.58,-16,1
1696238635,2023-10-02 11:23,55.90,986.04,1025.56,328,22.92,13.67,-14,1
1696238936,2023-10-02 11:28,56.16,986.06,1025.57,328,22.69,13.53,-14,1
1696239238,2023-10-02 11:33,54.96,985.93,1025.45,328,23.23,13.70,-15,1
1696239539,2023-10-02 11:38,54.92,985.86,1025.38,328,23.22,13.68,-14,1
1696239840,2023-10-02 11:44,57.33,985.99,1025.51,328,22.38,13.55,-15,1
1696240141,2023-10-02 11:49,55.62,985.98,1025.50,328,22.91,13.58,-13,1
1696240443,2023-10-02 11:54,55.51,985.98,1025.50,328,22.93,13.57,-14,1
1696240743,2023-10-02 11:59,57.26,985.99,1025.51,328,22.47,13.62,-13,1
1696241043,2023-10-02 12:04,57.82,986.12,1025.64,328,22.47,13.77,-13,1
1696241343,2023-10-02 12:09,56.83,986.01,1025.53,328,22.60,13.62,-13,1
1696241643,2023-10-02 12:14,57.33,985.92,1025.44,328,22.66,13.82,-13,1
1696241944,2023-10-02 12:19,56.89,985.91,1025.43,328,23.03,14.04,-13,1
1696242244,2023-10-02 12:24,56.69,985.92,1025.43,328,22.97,13.93,-13,1
1696242544,2023-10-02 12:29,56.60,985.95,1025.47,328,23.26,14.18,-13,1
1696242844,2023-10-02 12:34,55.64,985.93,1025.44,328,23.35,14.00,-13,1
1696243144,2023-10-02 12:39,55.39,985.92,1025.43,328,23.44,14.01,-13,1
1696243444,2023-10-02 12:44,56.35,985.85,1025.36,328,23.24,14.09,-13,1
1696243744,2023-10-02 12:49,57.36,985.74,1025.26,328,23.18,14.31,-13,1
1696244045,2023-10-02 12:54,55.53,985.79,1025.31,328,23.94,14.51,-13,1
1696244345,2023-10-02 12:59,54.27,985.80,1025.31,328,24.11,14.32,-13,1
1696244645,2023-10-02 13:04,51.82,985.65,1025.17,328,24.71,14.16,-13,1
1696244945,2023-10-02 13:09,52.27,985.62,1025.14,328,24.61,14.20,-13,1
1696245245,2023-10-02 13:14,52.31,985.56,1025.08,328,24.52,14.13,-13,1
1696245545,2023-10-02 13:19,50.69,985.51,1025.03,328,25.12,14.20,-13,1
1696245845,2023-10-02 13:24,49.97,985.54,1025.06,328,25.32,14.16,-13,1
1696246145,2023-10-02 13:29,51.27,985.52,1025.04,328,25.03,14.29,-13,1
1696246446,2023-10-02 13:34,50.60,985.51,1025.03,328,25.04,14.10,-13,1
1696246746,2023-10-02 13:39,49.65,985.40,1024.92,328,25.38,14.11,-13,1
1696247046,2023-10-02 13:44,50.13,985.32,1024.84,328,25.54,14.41,-13,1
1696247346,2023-10-02 13:49,48.42,985.28,1024.80,328,25.99,14.29,-13,1
1696247646,2023-10-02 13:54,48.47,985.37,1024.89,328,25.97,14.29,-14,1
1696247946,2023-10-02 13:59,50.62,985.28,1024.80,328,25.25,14.30,-17,1
1696248246,2023-10-02 14:04,49.93,985.25,1024.77,328,25.12,13.96,-13,1
1696248546,2023-10-02 14:09,47.94,985.26,1024.78,328,26.01,14.15,-13,1
1696248847,2023-10-02 14:14,47.74,985.19,1024.71,328,26.12,14.19,-13,1
1696249148,2023-10-02 14:19,49.58,985.28,1024.80,328,25.39,14.10,-13,1
1696249449,2023-10-02 14:24,48.08,985.17,1024.69,328,26.26,14.42,-13,1
1696249750,2023-10-02 14:29,47.69,985.10,1024.62,328,26.33,14.36,-13,1
1696250051,2023-10-02 14:34,44.54,985.31,1024.83,328,27.27,14.16,-13,1
1696250352,2023-10-02 14:39,42.79,985.09,1024.61,328,28.47,14.62,-13,1
1696250653,2023-10-02 14:44,41.27,985.06,1024.58,328,28.84,14.40,-13,1
1696250954,2023-10-02 14:49,45.63,985.01,1024.53,328,26.81,14.12,-13,1
1696251255,2023-10-02 14:54,45.35,985.11,1024.62,328,26.70,13.92,-13,1
1696251555,2023-10-02 14:59,47.17,984.93,1024.45,328,26.12,14.00,-13,1
1696251856,2023-10-02 15:04,48.21,984.94,1024.46,328,25.91,14.15,-13,1
1696252157,2023-10-02 15:09,48.61,984.93,1024.45,328,25.50,13.90,-13,1
1696252458,2023-10-02 15:14,49.23,984.82,1024.34,328,25.61,14.20,-13,1
1696252759,2023-10-02 15:19,48.68,984.75,1024.27,328,25.63,14.04,-13,1
1696253060,2023-10-02 15:24,48.60,984.74,1024.26,328,25.65,14.03,-13,1
1696253361,2023-10-02 15:29,46.66,984.69,1024.21,328,26.68,14.34,-13,1
1696253662,2023-10-02 15:34,43.07,984.72,1024.24,328,28.34,14.61,-13,1
1696253963,2023-10-02 15:39,42.12,984.67,1024.18,328,28.76,14.64,-13,1
1696254264,2023-10-02 15:44,37.71,984.53,1024.05,328,30.52,14.50,-13,1
1696254565,2023-10-02 15:49,41.73,984.55,1024.07,328,29.02,14.73,-13,1
1696254866,2023-10-02 15:54,38.21,984.40,1023.92,328,31.10,15.21,-13,1
1696255167,2023-10-02 15:59,33.25,984.43,1023.95,328,32.75,14.50,-13,1
1696255468,2023-10-02 16:04,39.25,984.51,1024.02,328,29.63,14.32,-13,1
1696255768,2023-10-02 16:09,37.03,984.45,1023.97,328,30.82,14.48,-13,1
1696256070,2023-10-02 16:14,34.67,984.58,1024.10,328,31.67,14.21,-14,1
1696256371,2023-10-02 16:19,42.16,984.45,1023.97,328,28.17,14.12,-15,1
1696256672,2023-10-02 16:24,38.25,984.35,1023.87,328,30.61,14.79,-13,1
1696256974,2023-10-02 16:29,37.49,984.33,1023.85,328,30.66,14.53,-13,1
1696257275,2023-10-02 16:34,42.89,984.53,1024.05,328,28.19,14.41,-14,1
1696257576,2023-10-02 16:39,43.96,984.39,1023.91,328,27.90,14.53,-13,1
1696257877,2023-10-02 16:44,45.49,984.37,1023.89,328,27.13,14.36,-13,1
1696258178,2023-10-02 16:49,44.30,984.39,1023.90,328,27.71,14.48,-13,1
1696258479,2023-10-02 16:54,44.14,984.37,1023.89,328,27.62,14.34,-13,1
1696258780,2023-10-02 16:59,45.11,984.32,1023.84,328,27.21,14.30,-13,1
1696259081,2023-10-02 17:04,49.45,984.33,1023.84,328,26.03,14.65,-13,1
1696259382,2023-10-02 17:09,47.91,984.32,1023.84,328,26.45,14.54,-13,1
1696259683,2023-10-02 17:14,53.64,984.35,1023.87,328,24.91,14.88,-13,1
1696259983,2023-10-02 17:19,55.06,984.32,1023.83,328,24.41,14.82,-13,1
1696260284,2023-10-02 17:24,52.89,984.35,1023.86,328,25.18,14.91,-13,1
1696260585,2023-10-02 17:29,53.63,984.35,1023.87,328,24.87,14.84,-13,1
1696260887,2023-10-02 17:34,55.93,984.42,1023.93,328,24.53,15.18,-13,1
1696261188,2023-10-02 17:39,56.21,984.44,1023.96,328,24.50,15.22,-13,1
1696261489,2023-10-02 17:44,56.70,984.43,1023.95,328,24.36,15.23,-13,1
1696261791,2023-10-02 17:49,59.14,984.37,1023.89,328,23.70,15.27,-13,1
1696262092,2023-10-02 17:54,63.73,984.38,1023.90,328,22.64,15.43,-13,1
1696262393,2023-10-02 17:59,66.92,984.36,1023.88,328,22.22,15.80,-13,1
1696262694,2023-10-02 18:04,64.17,984.34,1023.86,328,22.57,15.48,-13,1
1696262995,2023-10-02 18:09,63.25,984.38,1023.90,328,22.60,15.28,-14,1
1696263297,2023-10-02 18:14,66.10,984.40,1023.92,328,22.04,15.44,-13,1
1696263598,2023-10-02 18:19,67.60,984.48,1024.00,328,21.80,15.56,-13,1
1696263898,2023-10-02 18:24,70.05,984.40,1023.91,328,21.45,15.78,-16,1
1696264199,2023-10-02 18:29,68.30,984.47,1023.99,328,21.80,15.72,-13,1
1696264501,2023-10-02 18:35,69.63,984.41,1023.93,328,21.55,15.78,-13,1
1696264802,2023-10-02 18:40,67.66,984.49,1024.00,328,21.87,15.64,-13,1
1696265103,2023-10-02 18:45,66.34,984.49,1024.00,328,22.07,15.52,-13,1
1696265404,2023-10-02 18:50,66.75,984.50,1024.02,328,22.00,15.55,-14,1
1696265705,2023-10-02 18:55,66.47,984.54,1024.06,328,22.07,15.55,-14,1
1696266006,2023-10-02 19:00,65.62,984.53,1024.05,328,22.19,15.46,-13,1
1696266307,2023-10-02 19:05,64.54,984.52,1024.04,328,22.38,15.39,-13,1
1696266608,2023-10-02 19:10,64.49,984.52,1024.04,328,22.27,15.27,-13,1
1696266909,2023-10-02 19:15,65.79,984.49,1024.01,328,21.93,15.26,-13,1
1696267211,2023-10-02 19:20,66.61,984.49,1024.00,328,21.83,15.36,-12,1
1696267512,2023-10-02 19:25,68.09,984.44,1023.96,328,21.49,15.37,-12,1
1696267813,2023-10-02 19:30,69.12,984.48,1023.99,328,21.34,15.47,-13,1
1696268114,2023-10-02 19:35,69.98,984.44,1023.96,328,21.23,15.55,-12,1
1696268415,2023-10-02 19:40,70.81,984.37,1023.89,328,21.21,15.72,-12,1
1696268716,2023-10-02 19:45,71.29,984.41,1023.93,328,20.89,15.52,-12,1
1696269017,2023-10-02 19:50,72.71,984.42,1023.93,328,20.77,15.71,-12,1
1696269317,2023-10-02 19:55,71.81,984.42,1023.94,328,20.83,15.57,-12,1
1696269618,2023-10-02 20:00,74.29,984.39,1023.91,328,20.31,15.60,-12,1
1696269919,2023-10-02 20:05,75.74,984.49,1024.01,328,19.98,15.58,-13,1
1696270220,2023-10-02 20:10,79.61,984.49,1024.01,328,19.32,15.72,-12,1
1696270520,2023-10-02 20:15,80.74,984.46,1023.98,328,19.19,15.82,-13,1
1696270820,2023-10-02 20:20,81.34,984.44,1023.96,328,19.22,15.96,-12,1
1696271120,2023-10-02 20:25,80.54,984.48,1023.99,328,19.25,15.84,-12,1
1696271420,2023-10-02 20:30,81.02,984.48,1024.00,328,18.91,15.60,-13,1
1696271721,2023-10-02 20:35,82.19,984.44,1023.96,328,18.76,15.67,-12,1
1696272021,2023-10-02 20:40,82.83,984.44,1023.96,328,18.67,15.71,-12,1
1696272321,2023-10-02 20:45,83.20,984.42,1023.93,328,18.73,15.84,-12,1
1696272621,2023-10-02 20:50,82.69,984.40,1023.92,328,18.73,15.74,-13,1
1696272921,2023-10-02 20:55,82.65,984.39,1023.91,328,18.68,15.68,-12,1
1696274130,2023-10-02 21:15,83.33,984.39,1023.91,328,18.59,15.72,-12,1
1696274431,2023-10-02 21:20,82.90,984.40,1023.92,328,18.72,15.77,-14,1
1696274732,2023-10-02 21:25,82.34,984.40,1023.91,328,18.76,15.70,-12,1
1696275033,2023-10-02 21:30,82.69,984.44,1023.96,328,18.70,15.71,-12,1
1696275335,2023-10-02 21:35,82.77,984.44,1023.96,328,18.61,15.64,-13,1
1696275636,2023-10-02 21:40,82.96,984.44,1023.96,328,18.50,15.57,-12,1
1696275937,2023-10-02 21:45,84.32,984.34,1023.86,328,18.16,15.49,-12,1
1696276239,2023-10-02 21:50,86.13,984.31,1023.83,328,17.88,15.54,-12,1
1696276540,2023-10-02 21:55,86.79,984.22,1023.74,328,17.93,15.71,-12,1
1696276841,2023-10-02 22:00,88.52,984.20,1023.72,328,17.52,15.62,-12,1
1696277142,2023-10-02 22:05,90.15,984.14,1023.66,328,17.15,15.54,-12,1
1696277443,2023-10-02 22:10,91.32,984.11,1023.63,328,17.43,16.01,-13,1
1696277745,2023-10-02 22:15,92.51,984.11,1023.63,328,17.22,16.01,-14,1
1696278046,2023-10-02 22:20,91.39,984.15,1023.67,328,17.49,16.09,-12,1
1696278347,2023-10-02 22:25,92.36,984.09,1023.61,328,17.37,16.13,-13,1
1696278649,2023-10-02 22:30,91.98,984.11,1023.63,328,17.56,16.26,-12,1
1696278950,2023-10-02 22:35,91.84,984.06,1023.58,328,17.58,16.25,-13,1
1696279252,2023-10-02 22:40,90.60,984.10,1023.62,328,17.56,16.02,-13,1
1696279553,2023-10-02 22:45,90.17,984.08,1023.60,328,17.74,16.12,-13,1
1696279854,2023-10-02 22:50,89.84,984.04,1023.56,328,17.70,16.03,-13,1
1696280155,2023-10-02 22:55,89.39,984.04,1023.55,328,17.75,16.00,-12,1
1696280456,2023-10-02 23:00,89.27,984.03,1023.55,328,17.47,15.70,-24,1
1696280757,2023-10-02 23:05,90.20,984.01,1023.53,328,17.18,15.57,-12,1
1696281058,2023-10-02 23:10,92.19,983.93,1023.45,328,17.04,15.78,-13,1
1696281359,2023-10-02 23:15,91.96,983.87,1023.39,328,16.99,15.69,-12,1
1696281660,2023-10-02 23:21,92.61,983.92,1023.44,328,17.14,15.95,-23,1
1696281960,2023-10-02 23:26,92.08,983.94,1023.45,328,17.16,15.88,-12,1
1696282261,2023-10-02 23:31,91.37,983.90,1023.42,328,17.37,15.96,-12,1
1696282563,2023-10-02 23:36,90.51,983.94,1023.45,328,17.28,15.73,-12,1
1696282863,2023-10-02 23:41,89.56,983.94,1023.46,328,17.38,15.66,-12,1
1696283164,2023-10-02 23:46,88.31,983.90,1023.42,328,17.26,15.32,-12,1
1696283465,2023-10-02 23:51,88.63,983.85,1023.37,328,17.26,15.38,-13,1
1696283766,2023-10-02 23:56,88.37,983.77,1023.29,328,17.22,15.29,-12,1