1696284067,2023-10-03 00:01,87.93,983.67,1023.19,328,17.18,15.18,-12,1
1696284368,2023-10-03 00:06,89.70,983.64,1023.15,328,16.80,15.11,-12,1
1696284669,2023-10-03 00:11,91.64,983.56,1023.08,328,16.60,15.25,-12,1
1696284970,2023-10-03 00:16,93.54,983.52,1023.04,328,16.45,15.42,-13,1
1696285270,2023-10-03 00:21,94.25,983.48,1023.00,328,16.25,15.34,-12,1
1696285571,2023-10-03 00:26,93.58,983.46,1022.97,328,16.45,15.43,-12,1
1696285872,2023-10-03 00:31,92.45,983.48,1023.00,328,16.65,15.43,-12,1
1696286172,2023-10-03 00:36,91.55,983.45,1022.97,328,16.94,15.57,-12,1
1696286472,2023-10-03 00:41,91.55,983.39,1022.90,328,16.62,15.25,-12,1
1696286772,2023-10-03 00:46,91.77,983.44,1022.96,328,16.58,15.25,-12,1
1696287072,2023-10-03 00:51,93.17,983.49,1023.01,328,16.40,15.31,-12,1
1696287372,2023-10-03 00:56,92.27,983.49,1023.01,328,16.45,15.21,-12,1
1696287672,2023-10-03 01:01,92.89,983.45,1022.96,328,16.45,15.31,-12,1
1696287973,2023-10-03 01:06,93.16,983.43,1022.94,328,16.49,15.39,-12,1
1696288273,2023-10-03 01:11,93.93,983.39,1022.91,328,16.15,15.19,-12,1
1696288573,2023-10-03 01:16,94.16,983.33,1022.85,328,16.24,15.31,-12,1
1696288873,2023-10-03 01:21,94.64,983.24,1022.76,328,16.24,15.39,-12,1
1696289173,2023-10-03 01:26,94.68,983.20,1022.72,328,16.33,15.49,-12,1
1696289473,2023-10-03 01:31,93.90,983.15,1022.67,328,16.23,15.26,-12,1
1696289773,2023-10-03 01:36,92.83,983.04,1022.56,328,16.53,15.38,-12,1
1696290074,2023-10-03 01:41,93.64,983.06,1022.58,328,16.17,15.16,-12,1
1696290374,2023-10-03 01:46,96.59,983.00,1022.52,328,15.98,15.45,-12,1
1696290674,2023-10-03 01:51,96.65,983.09,1022.61,328,16.09,15.57,-12,1
1696290974,2023-10-03 01:56,95.32,983.11,1022.62,328,16.34,15.60,-12,1
1696291274,2023-10-03 02:01,92.68,983.08,1022.60,328,16.76,15.58,-12,1
1696291574,2023-10-03 02:06,91.24,983.10,1022.62,328,16.48,15.06,-12,1
1696291874,2023-10-03 02:11,91.72,983.03,1022.55,328,16.55,15.21,-13,1
1696292174,2023-10-03 02:16,91.96,982.92,1022.44,328,16.40,15.10,-12,1
1696292474,2023-10-03 02:21,91.91,982.95,1022.47,328,16.41,15.11,-12,1
1696292775,2023-10-03 02:26,93.68,982.74,1022.26,328,16.19,15.18,-12,1
1696293075,2023-10-03 02:31,92.03,982.80,1022.32,328,16.55,15.26,-19,1
1696293375,2023-10-03 02:36,90.07,982.73,1022.25,328,16.60,14.98,-12,1
1696293675,2023-10-03 02:41,89.92,982.72,1022.24,328,16.54,14.89,-12,1
1696293975,2023-10-03 02:46,92.90,982.63,1022.14,328,16.01,14.88,-12,1
1696294275,2023-10-03 02:51,93.08,982.50,1022.01,328,16.18,15.07,-12,1
1696294575,2023-10-03 02:56,91.16,982.52,1022.04,328,16.45,15.02,-12,1
1696294877,2023-10-03 03:01,91.03,982.49,1022.01,328,16.19,14.74,-12,1
1696295178,2023-10-03 03:06,93.79,982.44,1021.96,328,15.85,14.86,-12,1
1696295478,2023-10-03 03:11,95.95,982.40,1021.91,328,15.78,15.15,-12,1
1696295779,2023-10-03 03:16,95.04,982.30,1021.82,328,15.98,15.20,-12,1
1696296080,2023-10-03 03:21,93.19,982.28,1021.80,328,16.08,14.99,-12,1
1696296381,2023-10-03 03:26,92.58,982.36,1021.88,328,16.26,15.07,-12,1
1696296682,2023-10-03 03:31,92.29,982.27,1021.79,328,16.42,15.18,-19,1
1696296983,2023-10-03 03:36,90.29,982.27,1021.79,328,16.54,14.96,-12,1
1696297284,2023-10-03 03:41,89.55,982.21,1021.72,328,16.51,14.80,-12,1
1696297585,2023-10-03 03:46,88.88,982.16,1021.68,328,16.50,14.67,-12,1
1696297887,2023-10-03 03:51,90.31,982.14,1021.66,328,16.44,14.86,-12,1
1696298187,2023-10-03 03:56,89.51,982.09,1021.61,328,16.67,14.95,-12,1
1696298488,2023-10-03 04:01,90.57,982.06,1021.58,328,16.25,14.72,-12,1
1696298789,2023-10-03 04:06,91.15,982.07,1021.59,328,16.38,14.95,-12,1
1696299090,2023-10-03 04:11,90.06,982.11,1021.63,328,16.65,15.03,-12,1
1696299391,2023-10-03 04:16,88.68,982.07,1021.59,328,16.53,14.67,-12,1
1696299692,2023-10-03 04:21,88.36,982.07,1021.59,328,16.49,14.57,-12,1
1696299993,2023-10-03 04:26,89.83,982.00,1021.52,328,16.39,14.73,-12,1
1696300294,2023-10-03 04:31,89.21,981.92,1021.44,328,16.38,14.61,-13,1
1696300595,2023-10-03 04:36,89.54,981.91,1021.43,328,16.23,14.52,-12,1
1696300896,2023-10-03 04:41,90.71,981.77,1021.29,328,16.22,14.71,-12,1
1696301197,2023-10-03 04:46,91.12,981.78,1021.29,328,16.02,14.59,-13,1
1696301498,2023-10-03 04:51,91.93,981.72,1021.24,328,15.96,14.66,-12,1
1696301799,2023-10-03 04:56,91.03,981.76,1021.28,328,15.96,14.51,-12,1
1696302099,2023-10-03 05:01,91.29,981.72,1021.24,328,15.86,14.46,-12,1
1696302400,2023-10-03 05:06,91.39,981.72,1021.23,328,15.96,14.57,-12,1
1696302701,2023-10-03 05:11,90.30,981.75,1021.27,328,16.31,14.73,-12,1
1696303003,2023-10-03 05:16,88.68,981.76,1021.28,328,16.10,14.24,-12,1
1696303304,2023-10-03 05:21,90.00,981.80,1021.32,328,15.84,14.22,-12,1
1696303605,2023-10-03 05:26,91.55,981.69,1021.20,328,15.54,14.18,-13,1
1696303906,2023-10-03 05:31,93.64,981.65,1021.17,328,15.47,14.46,-13,1
1696304208,2023-10-03 05:36,93.33,981.66,1021.18,328,15.42,14.36,-13,1
1696304509,2023-10-03 05:41,94.20,981.62,1021.14,328,15.16,14.25,-12,1
1696304811,2023-10-03 05:46,93.61,981.51,1021.02,328,15.35,14.34,-12,1
1696305112,2023-10-03 05:51,93.72,981.39,1020.91,328,15.65,14.65,-12,1
1696305413,2023-10-03 05:56,90.63,981.37,1020.89,328,15.72,14.20,-13,1
1696305714,2023-10-03 06:01,89.42,981.30,1020.82,328,15.91,14.19,-13,1
1696306016,2023-10-03 06:06,89.91,981.26,1020.78,328,15.74,14.10,-16,1
1696306317,2023-10-03 06:11,88.33,981.19,1020.70,328,15.84,13.93,-14,1
1696306618,2023-10-03 06:16,89.00,981.16,1020.68,328,15.72,13.93,-13,1
1696306920,2023-10-03 06:22,89.88,981.24,1020.76,328,15.63,13.99,-12,1
1696307221,2023-10-03 06:27,89.08,981.19,1020.71,328,15.58,13.80,-13,1
1696307522,2023-10-03 06:32,92.19,981.15,1020.67,328,15.25,14.00,-13,1
1696307824,2023-10-03 06:37,92.52,981.17,1020.69,328,15.18,13.99,-13,1
1696308125,2023-10-03 06:42,91.62,981.17,1020.68,328,15.53,14.19,-13,1
1696308426,2023-10-03 06:47,89.96,981.18,1020.70,328,15.56,13.93,-13,1
1696308727,2023-10-03 06:52,88.71,981.17,1020.69,328,15.60,13.76,-12,1
1696309028,2023-10-03 06:57,90.01,981.16,1020.68,328,15.13,13.52,-12,1
1696309329,2023-10-03 07:02,90.76,981.09,1020.61,328,15.31,13.82,-12,1
1696309630,2023-10-03 07:07,91.54,981.03,1020.55,328,15.12,13.76,-12,1
1696309931,2023-10-03 07:12,90.47,981.04,1020.56,328,15.50,13.96,-12,1
1696310232,2023-10-03 07:17,91.47,981.00,1020.52,328,15.18,13.81,-12,1
1696310532,2023-10-03 07:22,94.67,981.00,1020.52,328,14.90,14.06,-12,1
1696310833,2023-10-03 07:27,94.83,981.07,1020.59,328,14.86,14.05,-12,1
1696311136,2023-10-03 07:32,94.83,981.02,1020.54,328,15.00,14.19,-12,1
1696311436,2023-10-03 07:37,94.86,981.02,1020.54,328,14.99,14.19,-12,1
1696311738,2023-10-03 07:42,94.54,981.04,1020.55,328,15.07,14.21,-12,1
1696312038,2023-10-03 07:47,94.60,981.07,1020.59,328,15.28,14.43,-13,1
1696312339,2023-10-03 07:52,93.66,981.14,1020.66,328,15.28,14.28,-14,1
1696312640,2023-10-03 07:57,93.58,981.14,1020.66,328,15.30,14.28,-13,1
1696312941,2023-10-03 08:02,94.19,981.13,1020.65,328,15.39,14.47,-13,1
1696313242,2023-10-03 08:07,92.75,981.12,1020.63,328,15.77,14.61,-13,1
1696313543,2023-10-03 08:12,92.39,981.05,1020.56,328,16.05,14.83,-13,1
1696313844,2023-10-03 08:17,88.79,981.09,1020.61,328,16.33,14.49,-16,1
1696314145,2023-10-03 08:22,89.35,981.05,1020.57,328,16.23,14.49,-13,1
1696314446,2023-10-03 08:27,89.14,981.08,1020.60,328,16.26,14.48,-13,1
1696314747,2023-10-03 08:32,90.30,981.05,1020.57,328,16.16,14.58,-13,1
1696315048,2023-10-03 08:37,88.56,981.05,1020.57,328,16.39,14.51,-13,1
1696315349,2023-10-03 08:42,90.21,981.00,1020.52,328,16.51,14.91,-17,1
1696315650,2023-10-03 08:47,87.46,981.01,1020.53,328,16.81,14.73,-13,1
1696315951,2023-10-03 08:52,87.79,980.98,1020.50,328,16.87,14.85,-13,1
1696316252,2023-10-03 08:57,87.03,980.96,1020.47,328,17.33,15.16,-13,1
1696316553,2023-10-03 09:02,85.13,980.94,1020.45,328,17.46,14.95,-13,1
1696316855,2023-10-03 09:07,84.65,980.91,1020.43,328,17.62,15.02,-13,1
1696317156,2023-10-03 09:12,83.75,980.88,1020.39,328,18.01,15.23,-13,1
1696317457,2023-10-03 09:17,83.76,980.91,1020.43,328,17.68,14.91,-15,1
1696317758,2023-10-03 09:22,83.07,980.85,1020.37,328,18.10,15.19,-13,1
1696318059,2023-10-03 09:27,82.51,980.94,1020.46,328,18.27,15.26,-12,1
1696318360,2023-10-03 09:32,82.72,980.82,1020.34,328,18.56,15.58,-13,1
1696318661,2023-10-03 09:37,81.41,980.78,1020.30,328,18.56,15.33,-12,1
1696319569,2023-10-03 09:52,81.12,980.59,1020.11,328,19.51,16.20,-12,1
1696319870,2023-10-03 09:57,79.08,980.61,1020.12,328,19.92,16.20,-12,1
1696320171,2023-10-03 10:02,79.17,980.62,1020.14,328,19.89,16.19,-13,1
1696320472,2023-10-03 10:07,78.21,980.55,1020.07,328,20.17,16.27,-13,1
1696320773,2023-10-03 10:12,78.66,980.50,1020.02,328,20.42,16.60,-14,1
1696321074,2023-10-03 10:17,76.54,980.52,1020.04,328,21.08,16.81,-12,1
1696321375,2023-10-03 10:22,75.60,980.47,1019.98,328,21.41,16.94,-14,1
1696321677,2023-10-03 10:27,74.52,980.44,1019.96,328,21.36,16.66,-14,1
1696321978,2023-10-03 10:32,72.36,980.33,1019.85,328,21.66,16.49,-14,1
1696322279,2023-10-03 10:37,72.94,980.33,1019.85,328,21.57,16.53,-13,1
1696322580,2023-10-03 10:43,72.15,980.18,1019.69,328,21.90,16.67,-14,1
1696322881,2023-10-03 10:48,69.39,980.22,1019.74,328,22.26,16.41,-13,1
1696323182,2023-10-03 10:53,68.46,980.27,1019.78,328,22.37,16.30,-13,1
1696323483,2023-10-03 10:58,66.71,980.12,1019.64,328,22.77,16.27,-20,1
1696323784,2023-10-03 11:03,64.10,980.01,1019.53,328,23.22,16.07,-13,1
1696324085,2023-10-03 11:08,64.77,979.94,1019.46,328,23.19,16.21,-13,1
1696324386,2023-10-03 11:13,63.05,979.90,1019.42,328,23.58,16.16,-13,1
1696324687,2023-10-03 11:18,63.21,979.84,1019.35,328,23.32,15.95,-14,1
1696324987,2023-10-03 11:23,63.10,979.84,1019.36,328,23.72,16.30,-13,1
1696325288,2023-10-03 11:28,60.05,979.76,1019.27,328,23.78,15.58,-13,1
1696325589,2023-10-03 11:33,58.80,979.71,1019.23,328,24.09,15.55,-13,1
1696325891,2023-10-03 11:38,58.75,979.66,1019.18,328,24.39,15.81,-13,1
1696326192,2023-10-03 11:43,57.00,979.66,1019.18,328,24.71,15.64,-13,1
1696326493,2023-10-03 11:48,56.14,979.63,1019.15,328,24.53,15.23,-14,1
1696326794,2023-10-03 11:53,56.90,979.61,1019.13,328,24.64,15.55,-13,1
1696327095,2023-10-03 11:58,57.63,979.68,1019.19,328,24.94,16.03,-14,1
1696327397,2023-10-03 12:03,56.00,979.61,1019.13,328,25.31,15.92,-15,1
1696327698,2023-10-03 12:08,54.00,979.66,1019.17,328,25.37,15.41,-14,1
1696327999,2023-10-03 12:13,52.82,979.59,1019.11,328,25.22,14.93,-13,1
1696328300,2023-10-03 12:18,51.24,979.46,1018.98,328,25.39,14.61,-14,1
1696328601,2023-10-03 12:23,51.55,979.36,1018.88,328,25.71,15.00,-14,1
1696328902,2023-10-03 12:28,50.93,979.33,1018.85,328,26.00,15.08,-14,1
1696329204,2023-10-03 12:33,49.71,979.15,1018.67,328,26.18,14.87,-14,1
1696329504,2023-10-03 12:38,50.27,979.19,1018.71,328,26.04,14.91,-14,1
1696329804,2023-10-03 12:43,49.83,979.15,1018.67,328,26.27,14.99,-14,1
1696330104,2023-10-03 12:48,50.58,979.11,1018.63,328,26.13,15.09,-14,1
1696330404,2023-10-03 12:53,48.30,979.04,1018.56,328,26.68,14.88,-14,1
1696330704,2023-10-03 12:58,48.43,978.90,1018.42,328,26.61,14.86,-14,1
1696331004,2023-10-03 13:03,48.46,978.85,1018.37,328,26.44,14.71,-14,1
1696331305,2023-10-03 13:08,48.11,978.89,1018.41,328,26.02,14.22,-14,1
1696331605,2023-10-03 13:13,48.19,978.79,1018.31,328,26.53,14.71,-14,1
1696331905,2023-10-03 13:18,48.29,978.72,1018.24,328,26.42,14.64,-14,1
1696332205,2023-10-03 13:23,47.85,978.67,1018.19,328,26.62,14.68,-14,1
1696332505,2023-10-03 13:28,48.53,978.61,1018.13,328,27.02,15.26,-14,1
1696332805,2023-10-03 13:33,47.34,978.57,1018.09,328,27.68,15.48,-14,1
1696333106,2023-10-03 13:38,45.75,978.45,1017.96,328,27.42,14.71,-14,1
1696333406,2023-10-03 13:43,46.36,978.42,1017.94,328,27.48,14.97,-14,1
1696333706,2023-10-03 13:48,46.81,978.39,1017.91,328,27.22,14.88,-14,1
1696334006,2023-10-03 13:53,47.26,978.36,1017.88,328,26.82,14.67,-14,1
1696334306,2023-10-03 13:58,47.01,978.20,1017.72,328,27.35,15.07,-14,1
1696334606,2023-10-03 14:03,46.26,978.11,1017.63,328,27.37,14.84,-14,1
1696334906,2023-10-03 14:08,45.64,978.02,1017.54,328,27.49,14.74,-14,1
1696335206,2023-10-03 14:13,45.35,977.98,1017.50,328,27.83,14.95,-14,1
1696335506,2023-10-03 14:18,46.58,977.92,1017.43,328,27.69,15.24,-14,1
1696335807,2023-10-03 14:23,43.81,977.91,1017.43,328,28.91,15.38,-14,1
1696336107,2023-10-03 14:28,42.88,977.74,1017.26,328,29.55,15.63,-14,1
1696336407,2023-10-03 14:33,39.28,977.89,1017.41,328,29.34,14.08,-14,1
1696336709,2023-10-03 14:38,38.65,977.51,1017.03,328,29.70,14.15,-14,1
1696337010,2023-10-03 14:43,37.88,977.60,1017.12,328,29.71,13.85,-14,1
1696337311,2023-10-03 14:48,38.44,977.51,1017.03,328,29.26,13.67,-14,1
1696337612,2023-10-03 14:53,36.98,977.66,1017.18,328,30.18,13.89,-14,1
1696337913,2023-10-03 14:58,33.78,977.36,1016.88,328,31.97,14.07,-11,1
1696338214,2023-10-03 15:03,37.22,977.37,1016.89,328,30.12,13.94,-13,1
1696338515,2023-10-03 15:08,39.29,977.22,1016.73,328,29.25,14.00,-13,1
1696338816,2023-10-03 15:13,35.66,977.26,1016.78,328,30.45,13.57,-14,1
1696339117,2023-10-03 15:18,36.88,977.24,1016.76,328,30.49,14.13,-14,1
1696339418,2023-10-03 15:23,36.77,977.27,1016.79,328,30.73,14.29,-14,1
1696339718,2023-10-03 15:28,37.44,977.24,1016.76,328,29.91,13.84,-14,1
1696340019,2023-10-03 15:33,37.60,977.20,1016.71,328,29.75,13.77,-14,1
1696340321,2023-10-03 15:38,37.58,977.35,1016.87,328,30.35,14.29,-14,1
1696340622,2023-10-03 15:43,38.51,977.47,1016.99,328,29.39,13.82,-14,1
1696340923,2023-10-03 15:48,38.46,977.30,1016.82,328,28.95,13.41,-14,1
1696341224,2023-10-03 15:53,39.86,977.15,1016.67,328,28.69,13.73,-14,1
1696341525,2023-10-03 15:58,39.87,977.08,1016.60,328,28.92,13.94,-14,1
1696341827,2023-10-03 16:03,38.25,977.08,1016.60,328,29.77,14.05,-14,1
1696342128,2023-10-03 16:08,40.47,976.91,1016.43,328,28.82,14.08,-14,1
1696342429,2023-10-03 16:13,41.38,976.69,1016.20,328,27.99,13.67,-14,1
1696342731,2023-10-03 16:18,41.86,976.85,1016.37,328,28.16,14.00,-14,1
1696343032,2023-10-03 16:23,41.25,976.62,1016.14,328,28.72,14.28,-15,1
1696343333,2023-10-03 16:28,41.38,976.59,1016.11,328,28.53,14.16,-14,1
1696343635,2023-10-03 16:33,41.94,976.58,1016.10,328,28.43,14.28,-12,1
1696343936,2023-10-03 16:38,40.20,976.74,1016.26,328,28.46,13.65,-13,1
1696344238,2023-10-03 16:43,38.79,976.66,1016.18,328,29.41,13.95,-12,1
1696344539,2023-10-03 16:48,39.03,976.58,1016.10,328,29.05,13.72,-12,1
1696344840,2023-10-03 16:54,40.28,976.78,1016.30,328,28.24,13.49,-11,1
1696345141,2023-10-03 16:59,41.52,976.76,1016.28,328,27.72,13.49,-11,1
1696345442,2023-10-03 17:04,42.21,976.72,1016.24,328,27.38,13.43,-18,1
1696345743,2023-10-03 17:09,42.84,976.41,1015.92,328,27.00,13.32,-12,1
1696346044,2023-10-03 17:14,43.08,976.52,1016.04,328,26.78,13.21,-11,1
1696346345,2023-10-03 17:19,45.29,976.33,1015.85,328,26.22,13.47,-12,1
1696346646,2023-10-03 17:24,47.64,976.42,1015.94,328,25.29,13.40,-12,1
1696346947,2023-10-03 17:29,49.65,976.48,1016.00,328,24.52,13.33,-11,1
1696347248,2023-10-03 17:34,50.58,976.25,1015.77,328,24.47,13.56,-11,1
1696347549,2023-10-03 17:39,51.01,976.32,1015.83,328,24.27,13.51,-11,1
1696347850,2023-10-03 17:44,51.67,976.37,1015.89,328,24.06,13.52,-11,1
1696348151,2023-10-03 17:49,52.32,976.40,1015.92,328,23.84,13.50,-11,1
1696348451,2023-10-03 17:54,52.84,976.32,1015.84,328,23.68,13.51,-11,1
1696348752,2023-10-03 17:59,54.08,976.52,1016.04,328,23.35,13.56,-11,1
1696349053,2023-10-03 18:04,55.10,976.48,1016.00,328,23.14,13.65,-13,1
1696349354,2023-10-03 18:09,55.14,976.47,1015.99,328,23.10,13.63,-13,1
1696349656,2023-10-03 18:14,55.48,976.52,1016.03,328,23.08,13.70,-13,1
1696349957,2023-10-03 18:19,56.69,976.50,1016.02,328,22.72,13.70,-13,1
1696350258,2023-10-03 18:24,56.96,976.60,1016.12,328,22.76,13.81,-13,1
1696350560,2023-10-03 18:29,58.90,976.46,1015.98,328,22.27,13.86,-13,1
1696350861,2023-10-03 18:34,59.56,976.53,1016.04,328,22.17,13.94,-13,1
1696351163,2023-10-03 18:39,59.07,976.59,1016.10,328,22.24,13.88,-13,1
1696351464,2023-10-03 18:44,59.96,976.49,1016.01,328,22.02,13.91,-14,1
1696351765,2023-10-03 18:49,59.79,976.46,1015.98,328,22.14,13.98,-13,1
1696352065,2023-10-03 18:54,61.17,976.26,1015.78,328,21.84,14.04,-14,1
1696352365,2023-10-03 18:59,61.14,976.29,1015.80,328,21.85,14.05,-14,1
1696352665,2023-10-03 19:04,60.62,976.31,1015.83,328,22.08,14.13,-13,1
1696352965,2023-10-03 19:09,61.79,976.33,1015.85,328,21.79,14.15,-13,1
1696353265,2023-10-03 19:14,62.03,976.12,1015.64,328,21.79,14.21,-13,1
1696353566,2023-10-03 19:19,61.76,976.15,1015.66,328,21.92,14.27,-13,1
1696353866,2023-10-03 19:24,63.09,976.11,1015.62,328,21.51,14.21,-13,1
1696354166,2023-10-03 19:29,63.98,976.13,1015.65,328,21.40,14.32,-13,1
1696354466,2023-10-03 19:34,64.22,976.13,1015.65,328,21.36,14.34,-13,1
1696354766,2023-10-03 19:39,64.65,976.06,1015.58,328,21.28,14.37,-13,1
1696355066,2023-10-03 19:44,65.29,976.10,1015.62,328,21.16,14.41,-13,1
1696355366,2023-10-03 19:49,66.02,976.04,1015.56,328,21.03,14.46,-13,1
1696355666,2023-10-03 19:54,66.33,976.06,1015.58,328,20.99,14.49,-13,1
1696355967,2023-10-03 19:59,66.49,976.07,1015.59,328,20.96,14.50,-13,1
1696356268,2023-10-03 20:04,67.02,976.09,1015.61,328,20.89,14.56,-13,1
1696356568,2023-10-03 20:09,67.34,976.07,1015.59,328,20.86,14.60,-13,1
1696356869,2023-10-03 20:14,69.71,976.10,1015.62,328,20.18,14.49,-13,1
1696357170,2023-10-03 20:19,69.78,976.04,1015.56,328,20.20,14.52,-13,1
1696357471,2023-10-03 20:24,68.93,976.13,1015.64,328,20.37,14.49,-13,1
1696357773,2023-10-03 20:29,68.51,976.07,1015.59,328,20.46,14.49,-13,1
1696358074,2023-10-03 20:34,68.14,976.06,1015.58,328,20.51,14.45,-13,1
1696358375,2023-10-03 20:39,68.11,976.00,1015.52,328,20.51,14.44,-13,1
1696358676,2023-10-03 20:44,68.17,975.96,1015.48,328,20.50,14.45,-13,1
1696358977,2023-10-03 20:49,67.32,975.97,1015.49,328,20.64,14.39,-13,1
1696359278,2023-10-03 20:54,68.36,976.03,1015.55,328,20.40,14.40,-13,1
1696359579,2023-10-03 20:59,68.00,976.04,1015.56,328,20.47,14.38,-13,1
1696359880,2023-10-03 21:04,68.07,976.02,1015.53,328,20.40,14.33,-13,1
1696360181,2023-10-03 21:09,67.51,975.86,1015.38,328,20.54,14.33,-13,1
1696360482,2023-10-03 21:14,67.52,976.01,1015.53,328,20.47,14.27,-13,1
1696360783,2023-10-03 21:19,67.88,975.93,1015.45,328,20.38,14.27,-13,1
1696361084,2023-10-03 21:24,67.62,975.83,1015.35,328,20.48,14.30,-13,1
1696361385,2023-10-03 21:29,67.63,975.88,1015.39,328,20.44,14.27,-13,1
1696361686,2023-10-03 21:34,67.04,975.72,1015.24,328,20.56,14.25,-13,1
1696361987,2023-10-03 21:39,66.62,975.62,1015.14,328,20.60,14.19,-13,1
1696362288,2023-10-03 21:44,65.80,975.71,1015.22,328,20.82,14.21,-13,1
1696362589,2023-10-03 21:49,66.33,975.62,1015.14,328,20.61,14.13,-13,1
1696362891,2023-10-03 21:54,66.41,975.59,1015.11,328,20.53,14.07,-13,1
1696363192,2023-10-03 21:59,66.03,975.52,1015.04,328,20.70,14.14,-13,1
1696363493,2023-10-03 22:04,65.89,975.47,1014.99,328,20.65,14.06,-13,1
1696363794,2023-10-03 22:09,67.21,975.56,1015.08,328,20.47,14.20,-13,1
1696364096,2023-10-03 22:14,67.05,975.52,1015.03,328,20.46,14.15,-13,1
1696364396,2023-10-03 22:19,68.40,975.49,1015.01,328,20.19,14.20,-13,1
1696364697,2023-10-03 22:24,69.35,975.47,1014.99,328,19.98,14.22,-13,1
1696364997,2023-10-03 22:29,69.04,975.43,1014.95,328,20.18,14.34,-13,1
1696365297,2023-10-03 22:34,69.26,975.48,1014.99,328,19.98,14.20,-13,1
1696365597,2023-10-03 22:39,66.19,975.50,1015.02,328,20.63,14.12,-13,1
1696365897,2023-10-03 22:44,64.28,975.51,1015.03,328,21.11,14.12,-13,1
1696366197,2023-10-03 22:49,63.98,975.63,1015.14,328,21.02,13.96,-13,1
1696366497,2023-10-03 22:54,63.94,975.67,1015.19,328,21.21,14.13,-13,1
1696366797,2023-10-03 22:59,63.64,975.60,1015.12,328,21.29,14.14,-13,1
1696367098,2023-10-03 23:04,63.53,975.65,1015.17,328,21.25,14.07,-13,1
1696367398,2023-10-03 23:09,62.08,975.72,1015.24,328,21.68,14.12,-13,1
1696367698,2023-10-03 23:14,62.36,975.76,1015.28,328,21.55,14.07,-13,1
1696367998,2023-10-03 23:19,62.38,975.67,1015.19,328,21.56,14.08,-13,1
1696368298,2023-10-03 23:24,62.05,975.62,1015.14,328,21.58,14.02,-13,1
1696368598,2023-10-03 23:29,62.66,975.57,1015.09,328,21.39,13.99,-13,1
1696368898,2023-10-03 23:34,61.98,975.57,1015.09,328,21.55,13.97,-13,1
1696369198,2023-10-03 23:39,60.88,975.72,1015.23,328,21.79,13.92,-13,1
1696369499,2023-10-03 23:44,59.85,976.00,1015.52,328,22.17,14.02,-13,1
1696369799,2023-10-03 23:49,60.51,976.19,1015.71,328,21.91,13.94,-13,1
1696370099,2023-10-03 23:54,59.88,976.16,1015.68,328,22.19,14.04,-13,1
1696370399,2023-10-03 23:59,60.94,976.35,1015.87,328,21.88,14.02,-18,1