1696370699,2023-10-04 00:04,60.31,976.50,1016.02,328,22.07,14.04,-13,1
1696370999,2023-10-04 00:09,62.65,976.86,1016.38,328,21.51,14.10,-13,1
1696371299,2023-10-04 00:14,62.75,976.82,1016.34,328,21.35,13.98,-13,1
1696371599,2023-10-04 00:19,64.42,976.91,1016.43,328,21.22,14.26,-13,1
1696371900,2023-10-04 00:25,66.30,977.00,1016.52,328,20.88,14.38,-13,1
1696372200,2023-10-04 00:30,70.51,977.14,1016.66,328,20.84,15.30,-13,1
1696372500,2023-10-04 00:35,70.54,977.39,1016.91,328,20.72,15.19,-13,1
1696372802,2023-10-04 00:40,69.68,977.54,1017.06,328,20.90,15.17,-13,1
1696373103,2023-10-04 00:45,74.54,977.69,1017.20,328,20.69,16.02,-13,1
1696373404,2023-10-04 00:50,78.96,977.61,1017.13,328,20.31,16.56,-13,1
1696373705,2023-10-04 00:55,80.66,977.72,1017.23,328,20.14,16.73,-15,1
1696374006,2023-10-04 01:00,82.27,978.06,1017.58,328,19.83,16.73,-13,1
1696374306,2023-10-04 01:05,82.57,978.26,1017.77,328,19.94,16.90,-13,1
1696374607,2023-10-04 01:10,82.76,978.48,1017.99,328,19.79,16.79,-13,1
1696374908,2023-10-04 01:15,84.35,978.74,1018.26,328,19.80,17.10,-13,1
1696375209,2023-10-04 01:20,86.01,978.86,1018.38,328,19.73,17.34,-13,1
1696375510,2023-10-04 01:25,87.73,979.10,1018.62,328,19.19,17.12,-13,1
1696375811,2023-10-04 01:30,87.01,979.05,1018.57,328,19.30,17.10,-13,1
1696376113,2023-10-04 01:35,85.71,978.86,1018.38,328,18.82,16.39,-13,1
1696376414,2023-10-04 01:40,84.21,979.18,1018.70,328,19.01,16.30,-15,1
1696376716,2023-10-04 01:45,85.13,979.25,1018.77,328,19.06,16.52,-13,1
1696377017,2023-10-04 01:50,90.13,978.98,1018.50,328,18.31,16.68,-13,1
1696377318,2023-10-04 01:55,90.60,978.93,1018.45,328,18.39,16.84,-12,1
1696377619,2023-10-04 02:00,92.03,978.98,1018.50,328,18.26,16.96,-12,1
1696377919,2023-10-04 02:05,90.74,978.95,1018.47,328,18.07,16.55,-13,1
1696378220,2023-10-04 02:10,91.36,979.23,1018.75,328,17.86,16.45,-13,1
1696378521,2023-10-04 02:15,91.07,979.31,1018.83,328,18.08,16.61,-12,1
1696378822,2023-10-04 02:20,90.48,979.80,1019.32,328,17.54,15.98,-12,1
1696379123,2023-10-04 02:25,88.92,980.00,1019.52,328,17.60,15.77,-13,1
1696379424,2023-10-04 02:30,87.27,979.93,1019.45,328,18.03,15.90,-13,1
1696379725,2023-10-04 02:35,87.78,980.16,1019.68,328,17.99,15.95,-13,1
1696380026,2023-10-04 02:40,88.55,980.34,1019.85,328,17.89,15.99,-13,1
1696380327,2023-10-04 02:45,89.44,980.43,1019.95,328,17.78,16.03,-13,1
1696380628,2023-10-04 02:50,90.43,980.48,1020.00,328,17.52,15.95,-13,1
1696380929,2023-10-04 02:55,88.21,980.61,1020.13,328,17.80,15.84,-13,1
1696381230,2023-10-04 03:00,89.01,980.58,1020.09,328,17.60,15.78,-18,1
1696381531,2023-10-04 03:05,88.85,980.71,1020.23,328,17.67,15.82,-13,1
1696381833,2023-10-04 03:10,88.79,980.84,1020.36,328,17.56,15.70,-13,1
1696382134,2023-10-04 03:15,89.67,981.00,1020.51,328,17.52,15.82,-13,1
1696382435,2023-10-04 03:20,94.53,981.26,1020.77,328,16.94,16.07,-14,1
1696382736,2023-10-04 03:25,98.05,981.16,1020.68,328,16.74,16.44,-14,1
1696383038,2023-10-04 03:30,95.93,981.18,1020.69,328,16.97,16.33,-14,1
1696383339,2023-10-04 03:35,94.85,981.30,1020.82,328,16.72,15.90,-13,1
1696383640,2023-10-04 03:40,92.73,981.47,1020.98,328,17.10,15.93,-14,1
1696383942,2023-10-04 03:45,91.13,981.63,1021.15,328,16.83,15.39,-14,1
1696384243,2023-10-04 03:50,89.75,981.90,1021.42,328,17.02,15.34,-13,1
1696384544,2023-10-04 03:55,88.62,982.01,1021.53,328,17.04,15.16,-14,1
1696384846,2023-10-04 04:00,90.53,981.97,1021.49,328,16.50,14.96,-13,1
1696385147,2023-10-04 04:05,87.45,982.10,1021.62,328,16.99,14.91,-13,1
1696385448,2023-10-04 04:10,89.03,982.20,1021.72,328,16.64,14.84,-13,1
1696385749,2023-10-04 04:15,87.91,982.29,1021.81,328,16.74,14.74,-13,1
1696386050,2023-10-04 04:20,87.60,982.38,1021.90,328,16.57,14.52,-13,1
1696386351,2023-10-04 04:25,88.49,982.57,1022.08,328,16.44,14.55,-13,1
1696386652,2023-10-04 04:30,88.48,982.34,1021.86,328,16.31,14.42,-13,1
1696386953,2023-10-04 04:35,88.60,982.63,1022.15,328,16.23,14.36,-13,1
1696387254,2023-10-04 04:40,89.27,982.57,1022.09,328,16.16,14.41,-13,1
1696387555,2023-10-04 04:45,89.03,982.75,1022.27,328,16.15,14.35,-13,1
1696387856,2023-10-04 04:50,88.75,982.84,1022.36,328,16.02,14.18,-13,1
1696388156,2023-10-04 04:55,89.08,983.05,1022.57,328,16.13,14.34,-13,1
1696388457,2023-10-04 05:00,89.89,983.09,1022.60,328,15.85,14.21,-13,1
1696388757,2023-10-04 05:05,87.58,983.20,1022.72,328,15.90,13.85,-13,1
1696389057,2023-10-04 05:10,85.04,983.26,1022.77,328,15.92,13.42,-13,1
1696389358,2023-10-04 05:15,85.13,983.36,1022.88,328,15.60,13.12,-13,1
1696389658,2023-10-04 05:20,84.99,983.43,1022.94,328,15.90,13.39,-13,1
1696389958,2023-10-04 05:25,86.93,983.47,1022.99,328,15.94,13.78,-13,1
1696390258,2023-10-04 05:30,86.65,983.53,1023.04,328,15.88,13.67,-13,1
1696390558,2023-10-04 05:35,87.40,983.63,1023.14,328,15.71,13.64,-16,1
1696390859,2023-10-04 05:40,85.97,983.55,1023.07,328,15.77,13.44,-13,1
1696391159,2023-10-04 05:45,84.79,983.71,1023.23,328,15.90,13.36,-13,1
1696391460,2023-10-04 05:51,85.70,983.76,1023.28,328,15.51,13.14,-13,1
1696391760,2023-10-04 05:56,85.09,983.83,1023.35,328,15.62,13.14,-13,1
1696392061,2023-10-04 06:01,83.81,983.95,1023.46,328,15.83,13.11,-13,1
1696392362,2023-10-04 06:06,84.13,984.07,1023.58,328,15.48,12.83,-13,1
1696392663,2023-10-04 06:11,81.44,984.10,1023.62,328,15.95,12.79,-13,1
1696392964,2023-10-04 06:16,82.26,984.21,1023.73,328,15.65,12.65,-13,1
1696393265,2023-10-04 06:21,83.86,984.19,1023.71,328,15.57,12.86,-13,1
1696393565,2023-10-04 06:26,82.71,984.24,1023.76,328,15.81,12.89,-13,1
1696393866,2023-10-04 06:31,84.93,984.39,1023.91,328,15.42,12.91,-13,1
1696394168,2023-10-04 06:36,84.11,984.53,1024.05,328,15.55,12.89,-13,1
1696394469,2023-10-04 06:41,84.06,984.48,1024.00,328,15.57,12.90,-13,1
1696394770,2023-10-04 06:46,82.09,984.65,1024.17,328,15.66,12.63,-13,1
1696395071,2023-10-04 06:51,79.93,984.65,1024.17,328,16.19,12.74,-13,1
1696395372,2023-10-04 06:56,84.45,984.80,1024.32,328,15.34,12.75,-13,1
1696395673,2023-10-04 07:01,81.63,984.94,1024.46,328,14.92,11.82,-14,1
1696395975,2023-10-04 07:06,81.63,985.10,1024.62,328,14.91,11.81,-13,1
1696396276,2023-10-04 07:11,82.11,985.18,1024.70,328,15.03,12.02,-13,1
1696396578,2023-10-04 07:16,80.45,985.26,1024.78,328,15.44,12.10,-14,1
1696396879,2023-10-04 07:21,82.32,985.22,1024.73,328,14.93,11.96,-13,1
1696397180,2023-10-04 07:26,81.91,985.28,1024.80,328,14.92,11.87,-13,1
1696397481,2023-10-04 07:31,82.44,985.24,1024.76,328,14.82,11.87,-13,1
1696397782,2023-10-04 07:36,81.63,985.36,1024.88,328,14.93,11.83,-13,1
1696398083,2023-10-04 07:41,81.84,985.40,1024.92,328,14.78,11.72,-13,1
1696398384,2023-10-04 07:46,81.31,985.48,1025.00,328,14.93,11.77,-13,1
1696398685,2023-10-04 07:51,81.37,985.55,1025.07,328,15.16,12.00,-13,1
1696398986,2023-10-04 07:56,81.02,985.73,1025.25,328,14.94,11.72,-13,1
1696399287,2023-10-04 08:01,79.97,985.67,1025.19,328,15.33,11.91,-13,1
1696399588,2023-10-04 08:06,78.15,985.86,1025.38,328,15.57,11.79,-14,1
1696399889,2023-10-04 08:11,78.68,985.93,1025.44,328,15.23,11.56,-14,1
1696400189,2023-10-04 08:16,81.26,985.95,1025.46,328,15.03,11.86,-14,1
1696400490,2023-10-04 08:21,80.71,986.20,1025.72,328,15.02,11.74,-15,1
1696400792,2023-10-04 08:26,79.67,986.07,1025.59,328,14.96,11.49,-14,1
1696401093,2023-10-04 08:31,80.48,986.02,1025.53,328,14.92,11.60,-14,1
1696401394,2023-10-04 08:36,79.49,986.13,1025.64,328,15.17,11.66,-15,1
1696401696,2023-10-04 08:41,78.76,986.08,1025.60,328,15.05,11.40,-12,1
1696401997,2023-10-04 08:46,77.04,986.25,1025.77,328,15.13,11.15,-14,1
1696402298,2023-10-04 08:51,76.03,986.19,1025.71,328,15.57,11.38,-12,1
1696402599,2023-10-04 08:56,74.60,986.31,1025.83,328,15.36,10.89,-12,1
1696402901,2023-10-04 09:01,74.94,986.21,1025.73,328,15.59,11.18,-12,1
1696403202,2023-10-04 09:06,72.55,986.27,1025.78,328,15.87,10.96,-12,1
1696403503,2023-10-04 09:11,73.28,986.29,1025.80,328,15.94,11.18,-12,1
1696403804,2023-10-04 09:16,71.27,986.23,1025.75,328,15.94,10.76,-12,1
1696404104,2023-10-04 09:21,73.40,986.28,1025.80,328,15.65,10.92,-13,1
1696404404,2023-10-04 09:26,72.48,986.42,1025.94,328,15.52,10.61,-13,1
1696404704,2023-10-04 09:31,69.08,986.50,1026.02,328,15.88,10.23,-13,1
1696405005,2023-10-04 09:36,69.20,986.47,1025.98,328,15.71,10.10,-13,1
1696405305,2023-10-04 09:41,70.06,986.42,1025.94,328,15.83,10.40,-14,1
1696405605,2023-10-04 09:46,70.34,986.52,1026.04,328,15.94,10.56,-13,1
1696405905,2023-10-04 09:51,69.62,986.49,1026.01,328,16.04,10.50,-13,1
1696406205,2023-10-04 09:56,67.93,986.46,1025.98,328,16.28,10.36,-13,1
1696406505,2023-10-04 10:01,70.00,986.70,1026.22,328,15.76,10.32,-13,1
1696406805,2023-10-04 10:06,66.90,986.60,1026.12,328,16.35,10.20,-13,1
1696407105,2023-10-04 10:11,65.66,986.72,1026.24,328,16.52,10.08,-13,1
1696407406,2023-10-04 10:16,67.16,986.67,1026.19,328,16.24,10.15,-13,1
1696407706,2023-10-04 10:21,65.50,986.58,1026.10,328,16.25,9.79,-13,1
1696408006,2023-10-04 10:26,62.85,986.61,1026.13,328,17.26,10.13,-13,1
1696408306,2023-10-04 10:31,61.46,986.66,1026.18,328,17.07,9.62,-12,1
1696410120,2023-10-04 11:02,57.79,986.68,1026.19,328,17.75,9.34,-13,1
1696410422,2023-10-04 11:07,57.64,986.53,1026.04,328,18.06,9.59,-13,1
1696410723,2023-10-04 11:12,54.62,986.59,1026.11,328,17.94,8.68,-13,1
1696411024,2023-10-04 11:17,53.72,986.70,1026.22,328,17.93,8.43,-12,1
1696411325,2023-10-04 11:22,54.55,986.69,1026.21,328,17.52,8.27,-13,1
1696411627,2023-10-04 11:27,53.56,986.49,1026.00,328,17.93,8.39,-13,1
1696411928,2023-10-04 11:32,51.32,986.68,1026.20,328,18.28,8.08,-14,1
1696412229,2023-10-04 11:37,50.76,986.60,1026.12,328,18.55,8.17,-13,1
1696412531,2023-10-04 11:42,50.85,986.50,1026.01,328,18.07,7.75,-13,1
1696412832,2023-10-04 11:47,52.23,986.80,1026.32,328,17.91,8.00,-13,1
1696413133,2023-10-04 11:52,53.61,986.73,1026.25,328,17.89,8.36,-13,1
1696413434,2023-10-04 11:57,51.35,986.63,1026.14,328,18.65,8.43,-14,1
1696413736,2023-10-04 12:02,51.47,986.50,1026.02,328,18.79,8.59,-14,1
1696414037,2023-10-04 12:07,52.55,986.56,1026.07,328,18.32,8.46,-14,1
1696414338,2023-10-04 12:12,49.86,986.59,1026.11,328,19.42,8.71,-14,1
1696414639,2023-10-04 12:17,48.96,986.49,1026.01,328,19.47,8.48,-13,1
1696414939,2023-10-04 12:22,49.00,986.59,1026.11,328,19.57,8.58,-13,1
1696415543,2023-10-04 12:32,49.28,986.63,1026.15,328,19.30,8.42,-14,1
1696415845,2023-10-04 12:37,48.42,986.60,1026.12,328,19.44,8.29,-13,1
1696416146,2023-10-04 12:42,48.48,986.52,1026.04,328,19.27,8.15,-13,1
1696416447,2023-10-04 12:47,47.87,986.54,1026.05,328,19.43,8.11,-13,1
1696416748,2023-10-04 12:52,48.13,986.53,1026.05,328,19.49,8.25,-13,1
1696417049,2023-10-04 12:57,48.14,986.48,1026.00,328,19.13,7.92,-14,1
1696417351,2023-10-04 13:02,48.81,986.55,1026.07,328,19.37,8.34,-14,1
1696417652,2023-10-04 13:07,48.82,986.54,1026.06,328,19.39,8.37,-14,1
1696417953,2023-10-04 13:12,47.74,986.59,1026.11,328,19.48,8.12,-16,1
1696418557,2023-10-04 13:22,46.37,986.74,1026.26,328,20.05,8.21,-13,1
1696418859,2023-10-04 13:27,45.84,986.37,1025.89,328,20.42,8.38,-13,1
1696419160,2023-10-04 13:32,47.08,986.48,1026.00,328,20.18,8.56,-13,1
1696419461,2023-10-04 13:37,44.51,986.56,1026.08,328,20.71,8.21,-13,1
1696419762,2023-10-04 13:42,46.23,986.33,1025.85,328,20.54,8.61,-14,1
1696420063,2023-10-04 13:47,43.67,986.58,1026.09,328,20.62,7.85,-14,1
1696420365,2023-10-04 13:52,43.99,986.39,1025.91,328,20.90,8.21,-13,1
1696420666,2023-10-04 13:57,44.28,986.35,1025.87,328,20.93,8.33,-13,1
1696420967,2023-10-04 14:02,44.26,986.48,1026.00,328,20.75,8.16,-13,1
1696421269,2023-10-04 14:07,43.28,986.52,1026.04,328,20.88,7.95,-14,1
1696421570,2023-10-04 14:12,44.95,986.26,1025.77,328,20.61,8.26,-13,1
1696421870,2023-10-04 14:17,42.67,986.24,1025.76,328,22.17,8.90,-13,1
1696422172,2023-10-04 14:22,41.71,986.30,1025.82,328,22.25,8.64,-14,1
1696422473,2023-10-04 14:27,41.10,986.19,1025.71,328,22.46,8.61,-13,1
1696422774,2023-10-04 14:32,43.03,986.15,1025.66,328,21.89,8.78,-15,1
1696423075,2023-10-04 14:37,41.09,986.08,1025.59,328,21.71,7.93,-13,1
1696423376,2023-10-04 14:42,39.99,986.11,1025.63,328,21.86,7.67,-13,1
1696423677,2023-10-04 14:47,40.78,986.22,1025.74,328,21.55,7.68,-21,1
1696423978,2023-10-04 14:52,39.41,986.09,1025.61,328,22.30,7.85,-13,1
1696424278,2023-10-04 14:57,37.40,986.03,1025.54,328,23.67,8.30,-14,1
1696424579,2023-10-04 15:02,36.57,986.02,1025.54,328,23.91,8.18,-13,1
1696424879,2023-10-04 15:07,38.08,986.14,1025.66,328,22.81,7.80,-14,1
1696425179,2023-10-04 15:12,35.89,986.12,1025.64,328,24.66,8.57,-13,1
1696425480,2023-10-04 15:18,40.11,986.24,1025.76,328,22.27,8.08,-13,1
1696425780,2023-10-04 15:23,38.83,986.11,1025.63,328,23.16,8.40,-13,1
1696426080,2023-10-04 15:28,36.26,986.20,1025.72,328,24.26,8.37,-14,1
1696426380,2023-10-04 15:33,37.34,986.30,1025.82,328,23.05,7.73,-14,1
1696426680,2023-10-04 15:38,39.57,986.25,1025.76,328,21.67,7.35,-13,1
1696426980,2023-10-04 15:43,41.14,986.17,1025.69,328,20.92,7.24,-13,1
1696427280,2023-10-04 15:48,40.30,986.17,1025.68,328,20.98,6.99,-13,1
1696427580,2023-10-04 15:53,40.52,986.11,1025.63,328,21.35,7.41,-13,1
1696427881,2023-10-04 15:58,42.34,986.19,1025.70,328,20.81,7.57,-13,1
1696428181,2023-10-04 16:03,42.07,986.21,1025.73,328,21.06,7.70,-13,1
1696428481,2023-10-04 16:08,41.28,986.35,1025.87,328,21.11,7.46,-13,1
1696428781,2023-10-04 16:13,38.71,986.06,1025.58,328,23.11,8.31,-13,1
1696429081,2023-10-04 16:18,37.04,986.02,1025.54,328,24.35,8.76,-13,1
1696429381,2023-10-04 16:23,36.61,985.94,1025.46,328,24.20,8.45,-13,1
1696429681,2023-10-04 16:28,34.96,986.10,1025.62,328,24.82,8.32,-13,1
1696429982,2023-10-04 16:33,35.21,986.20,1025.72,328,24.41,8.07,-13,1
1696430282,2023-10-04 16:38,35.80,986.30,1025.82,328,24.06,8.00,-22,1
1696430582,2023-10-04 16:43,38.49,986.24,1025.75,328,23.04,8.16,-13,1
1696430882,2023-10-04 16:48,39.13,986.29,1025.81,328,22.73,8.13,-13,1
1696431182,2023-10-04 16:53,39.36,986.09,1025.61,328,23.05,8.50,-13,1
1696431482,2023-10-04 16:58,39.07,986.17,1025.69,328,23.34,8.65,-13,1
1696431782,2023-10-04 17:03,39.64,986.31,1025.82,328,23.16,8.70,-14,1
1696432084,2023-10-04 17:08,40.23,986.29,1025.81,328,22.82,8.62,-13,1
1696432385,2023-10-04 17:13,40.69,986.47,1025.99,328,22.36,8.38,-13,1
1696432686,2023-10-04 17:18,41.35,986.49,1026.01,328,22.05,8.33,-13,1
1696432986,2023-10-04 17:23,42.30,986.35,1025.87,328,21.82,8.46,-13,1
1696433287,2023-10-04 17:28,43.87,986.35,1025.87,328,20.98,8.24,-13,1
1696433588,2023-10-04 17:33,46.06,986.48,1026.00,328,20.21,8.26,-13,1
1696433889,2023-10-04 17:38,48.11,986.43,1025.95,328,19.44,8.19,-14,1
1696434190,2023-10-04 17:43,48.82,986.48,1026.00,328,19.26,8.25,-13,1
1696434491,2023-10-04 17:48,50.90,986.52,1026.04,328,18.74,8.38,-13,1
1696434795,2023-10-04 17:53,53.55,986.60,1026.11,328,17.98,8.43,-13,1
1696435096,2023-10-04 17:58,54.49,986.74,1026.26,328,17.86,8.57,-13,1
1696435397,2023-10-04 18:03,55.50,986.78,1026.30,328,17.69,8.69,-13,1
1696435699,2023-10-04 18:08,55.85,986.71,1026.23,328,17.58,8.68,-13,1
1696436000,2023-10-04 18:13,56.24,986.73,1026.25,328,17.43,8.64,-15,1
1696436301,2023-10-04 18:18,57.51,986.92,1026.44,328,17.17,8.73,-13,1
1696436602,2023-10-04 18:23,58.73,986.86,1026.38,328,16.95,8.83,-13,1
1696436903,2023-10-04 18:28,59.66,986.82,1026.33,328,16.76,8.89,-13,1
1696437204,2023-10-04 18:33,60.88,986.78,1026.30,328,16.42,8.87,-13,1
1696437505,2023-10-04 18:38,61.47,986.82,1026.34,328,16.27,8.87,-13,1
1696437806,2023-10-04 18:43,62.44,986.85,1026.37,328,16.13,8.97,-14,1
1696438106,2023-10-04 18:48,63.39,986.86,1026.38,328,15.82,8.89,-13,1
1696438407,2023-10-04 18:53,63.62,986.86,1026.38,328,15.84,8.97,-13,1
1696439012,2023-10-04 19:03,65.76,986.78,1026.29,328,15.43,9.07,-13,1
1696439313,2023-10-04 19:08,65.82,986.83,1026.35,328,15.44,9.09,-13,1
1696439613,2023-10-04 19:13,66.13,986.85,1026.37,328,15.31,9.04,-13,1
1696439914,2023-10-04 19:18,67.14,986.87,1026.38,328,15.14,9.10,-13,1
1696440215,2023-10-04 19:23,68.46,986.88,1026.40,328,14.91,9.17,-13,1
1696440516,2023-10-04 19:28,67.63,986.90,1026.42,328,15.07,9.14,-13,1
1696440817,2023-10-04 19:33,68.10,986.99,1026.51,328,14.95,9.13,-13,1
1696441118,2023-10-04 19:38,68.16,986.99,1026.51,328,14.93,9.12,-13,1
1696441419,2023-10-04 19:43,68.41,987.01,1026.53,328,14.90,9.15,-13,1
1696441720,2023-10-04 19:48,69.12,987.06,1026.58,328,14.76,9.17,-13,1
1696442021,2023-10-04 19:53,68.55,987.01,1026.53,328,14.82,9.10,-13,1
1696442322,2023-10-04 19:58,69.48,986.97,1026.49,328,14.79,9.28,-13,1
1696442623,2023-10-04 20:03,68.92,987.09,1026.61,328,14.77,9.14,-13,1
1696442924,2023-10-04 20:08,69.81,987.11,1026.63,328,14.59,9.15,-13,1
1696443225,2023-10-04 20:13,71.47,987.12,1026.64,328,14.32,9.24,-13,1
1696443527,2023-10-04 20:18,70.97,987.18,1026.70,328,14.40,9.22,-13,1
1696443828,2023-10-04 20:23,69.92,987.19,1026.71,328,14.54,9.13,-13,1
1696444129,2023-10-04 20:28,71.23,987.09,1026.61,328,14.28,9.15,-13,1
1696444430,2023-10-04 20:33,71.57,987.18,1026.70,328,14.17,9.12,-13,1
1696444732,2023-10-04 20:38,72.05,987.24,1026.76,328,14.05,9.10,-13,1
1696445033,2023-10-04 20:43,71.80,987.27,1026.79,328,14.13,9.13,-14,1
1696445334,2023-10-04 20:48,71.37,987.21,1026.72,328,14.24,9.15,-14,1
1696445636,2023-10-04 20:53,71.46,987.21,1026.73,328,14.27,9.19,-13,1
1696445937,2023-10-04 20:58,70.46,987.29,1026.80,328,14.39,9.10,-13,1
1696446238,2023-10-04 21:03,71.09,987.34,1026.85,328,14.26,9.11,-13,1
1696446539,2023-10-04 21:08,71.86,987.39,1026.90,328,14.12,9.13,-13,1
1696446840,2023-10-04 21:14,71.10,987.41,1026.93,328,14.28,9.13,-13,1
1696447141,2023-10-04 21:19,69.75,987.41,1026.93,328,14.60,9.15,-13,1
1696447442,2023-10-04 21:24,70.75,987.43,1026.95,328,14.39,9.16,-13,1
1696447743,2023-10-04 21:29,70.19,987.43,1026.95,328,14.49,9.14,-13,1
1696448044,2023-10-04 21:34,69.90,987.40,1026.92,328,14.55,9.13,-13,1
1696448345,2023-10-04 21:39,71.31,987.36,1026.88,328,14.27,9.16,-13,1
1696448646,2023-10-04 21:44,71.74,987.40,1026.92,328,14.20,9.18,-13,1
1696448947,2023-10-04 21:49,71.65,987.42,1026.94,328,14.16,9.13,-13,1
1696449248,2023-10-04 21:54,72.09,987.37,1026.88,328,14.08,9.14,-13,1
1696449549,2023-10-04 21:59,72.26,987.43,1026.95,328,14.02,9.12,-13,1
1696449851,2023-10-04 22:04,71.33,987.45,1026.97,328,14.23,9.13,-15,1
1696450152,2023-10-04 22:09,71.52,987.44,1026.96,328,14.15,9.09,-13,1
1696450453,2023-10-04 22:14,72.00,987.47,1026.99,328,13.96,9.01,-13,1
1696450755,2023-10-04 22:19,72.17,987.44,1026.96,328,13.96,9.04,-13,1
1696451056,2023-10-04 22:24,73.78,987.44,1026.96,328,13.64,9.06,-13,1
1696451356,2023-10-04 22:29,72.76,987.44,1026.95,328,13.90,9.10,-13,1
1696451657,2023-10-04 22:34,73.19,987.48,1026.99,328,13.78,9.08,-13,1
1696451957,2023-10-04 22:39,73.11,987.44,1026.96,328,13.81,9.09,-13,1
1696452257,2023-10-04 22:44,73.30,987.40,1026.92,328,13.78,9.10,-12,1
1696452557,2023-10-04 22:49,74.34,987.43,1026.95,328,13.51,9.05,-13,1
1696452857,2023-10-04 22:54,74.92,987.29,1026.81,328,13.48,9.13,-13,1
1696453157,2023-10-04 22:59,75.32,987.37,1026.89,328,13.34,9.08,-13,1
1696453458,2023-10-04 23:04,74.98,987.38,1026.90,328,13.48,9.15,-13,1
1696453758,2023-10-04 23:09,75.08,987.33,1026.85,328,13.38,9.07,-13,1
1696454058,2023-10-04 23:14,75.23,987.29,1026.81,328,13.34,9.06,-13,1
1696454358,2023-10-04 23:19,75.10,987.24,1026.76,328,13.35,9.04,-13,1
1696454658,2023-10-04 23:24,75.23,987.25,1026.77,328,13.31,9.03,-13,1
1696454958,2023-10-04 23:29,74.61,987.26,1026.78,328,13.40,8.99,-13,1
1696455258,2023-10-04 23:34,75.11,987.24,1026.76,328,13.34,9.04,-13,1
1696455558,2023-10-04 23:39,74.67,987.24,1026.76,328,13.33,8.94,-13,1
1696455859,2023-10-04 23:44,74.42,987.18,1026.70,328,13.42,8.98,-13,1
1696456159,2023-10-04 23:49,74.56,987.18,1026.70,328,13.34,8.93,-13,1
1696456459,2023-10-04 23:54,75.44,987.16,1026.67,328,13.15,8.92,-13,1
1696456759,2023-10-04 23:59,77.05,987.16,1026.68,328,12.89,8.98,-13,1