1696457059,2023-10-05 00:04,77.42,987.15,1026.67,328,12.84,9.00,-13,1
1696457361,2023-10-05 00:09,77.57,987.07,1026.59,328,12.83,9.02,-13,1
1696457661,2023-10-05 00:14,79.11,987.13,1026.65,328,12.63,9.12,-13,1
1696457962,2023-10-05 00:19,78.82,987.10,1026.62,328,12.72,9.15,-13,1
1696458263,2023-10-05 00:24,77.88,987.02,1026.54,328,12.87,9.12,-13,1
1696458564,2023-10-05 00:29,78.51,987.02,1026.54,328,12.79,9.16,-13,1
1696458865,2023-10-05 00:34,78.61,987.03,1026.55,328,12.77,9.16,-13,1
1696459166,2023-10-05 00:39,77.67,987.08,1026.60,328,13.02,9.22,-13,1
1696459467,2023-10-05 00:44,78.89,987.06,1026.58,328,12.73,9.17,-13,1
1696459768,2023-10-05 00:49,78.64,987.05,1026.57,328,12.82,9.21,-13,1
1696460069,2023-10-05 00:54,78.75,987.02,1026.54,328,12.86,9.27,-13,1
1696460370,2023-10-05 00:59,78.44,987.01,1026.53,328,12.86,9.21,-13,1
1696460671,2023-10-05 01:04,79.60,987.06,1026.58,328,12.69,9.27,-13,1
1696460972,2023-10-05 01:09,80.00,987.03,1026.55,328,12.64,9.29,-13,1
1696461273,2023-10-05 01:14,79.27,986.98,1026.49,328,12.83,9.34,-13,1
1696461574,2023-10-05 01:19,80.00,986.89,1026.40,328,12.66,9.31,-13,1
1696461875,2023-10-05 01:24,79.73,986.91,1026.43,328,12.80,9.40,-13,1
1696462176,2023-10-05 01:29,79.52,986.73,1026.24,328,12.82,9.38,-13,1
1696462477,2023-10-05 01:34,79.50,986.62,1026.13,328,12.85,9.40,-13,1
1696462778,2023-10-05 01:39,78.51,986.62,1026.13,328,12.88,9.25,-20,1
1696463079,2023-10-05 01:44,78.83,986.52,1026.04,328,12.85,9.28,-13,1
1696463379,2023-10-05 01:49,80.39,986.55,1026.06,328,12.56,9.29,-13,1
1696463681,2023-10-05 01:54,79.59,986.43,1025.95,328,12.71,9.28,-13,1
1696463982,2023-10-05 01:59,79.40,986.35,1025.87,328,12.74,9.28,-13,1
1696464283,2023-10-05 02:04,79.06,986.42,1025.94,328,12.74,9.21,-13,1
1696464585,2023-10-05 02:09,78.68,986.38,1025.90,328,12.74,9.14,-13,1
1696464886,2023-10-05 02:14,80.37,986.32,1025.83,328,12.46,9.18,-13,1
1696465187,2023-10-05 02:19,81.92,986.25,1025.77,328,12.20,9.21,-14,1
1696465488,2023-10-05 02:24,80.88,986.24,1025.76,328,12.39,9.21,-14,1
1696465790,2023-10-05 02:29,79.98,986.17,1025.68,328,12.61,9.26,-13,1
1696466091,2023-10-05 02:34,80.02,986.16,1025.68,328,12.56,9.22,-13,1
1696466392,2023-10-05 02:39,80.71,986.07,1025.59,328,12.52,9.31,-14,1
1696466694,2023-10-05 02:44,79.82,986.11,1025.63,328,12.63,9.25,-13,1
1696466995,2023-10-05 02:49,80.28,986.17,1025.69,328,12.54,9.25,-13,1
1696467296,2023-10-05 02:54,79.60,986.20,1025.71,328,12.68,9.26,-13,1
1696467597,2023-10-05 02:59,79.72,986.13,1025.65,328,12.62,9.22,-13,1
1696467898,2023-10-05 03:04,80.27,986.07,1025.59,328,12.54,9.24,-14,1
1696468199,2023-10-05 03:09,81.02,986.06,1025.57,328,12.40,9.25,-13,1
1696468500,2023-10-05 03:15,81.58,985.95,1025.47,328,12.31,9.26,-14,1
1696468801,2023-10-05 03:20,81.85,986.00,1025.52,328,12.31,9.31,-13,1
1696469101,2023-10-05 03:25,80.75,985.95,1025.47,328,12.55,9.34,-13,1
1696469403,2023-10-05 03:30,80.43,985.91,1025.43,328,12.53,9.26,-13,1
1696469704,2023-10-05 03:35,79.47,985.95,1025.47,328,12.84,9.39,-14,1
1696470005,2023-10-05 03:40,78.71,985.87,1025.39,328,12.92,9.32,-13,1
1696470306,2023-10-05 03:45,78.39,985.79,1025.31,328,12.98,9.32,-13,1
1696470606,2023-10-05 03:50,78.84,985.71,1025.22,328,12.84,9.27,-13,1
1696470908,2023-10-05 03:55,80.64,985.60,1025.12,328,12.61,9.38,-13,1
1696471209,2023-10-05 04:00,79.09,985.57,1025.09,328,12.95,9.42,-13,1
1696471509,2023-10-05 04:05,78.39,985.50,1025.02,328,13.15,9.49,-13,1
1696471810,2023-10-05 04:10,78.11,985.33,1024.84,328,13.03,9.32,-13,1
1696472111,2023-10-05 04:15,78.16,985.35,1024.87,328,13.05,9.34,-13,1
1696472412,2023-10-05 04:20,78.63,985.33,1024.84,328,12.95,9.34,-13,1
1696472713,2023-10-05 04:25,77.46,985.33,1024.85,328,13.11,9.27,-13,1
1696473015,2023-10-05 04:30,79.76,985.44,1024.96,328,12.58,9.19,-13,1
1696473316,2023-10-05 04:35,80.38,985.32,1024.83,328,12.62,9.34,-13,1
1696473617,2023-10-05 04:40,79.13,985.32,1024.83,328,12.84,9.32,-13,1
1696473919,2023-10-05 04:45,78.64,985.33,1024.85,328,12.91,9.30,-15,1
1696474220,2023-10-05 04:50,78.45,985.31,1024.82,328,12.84,9.20,-13,1
1696474521,2023-10-05 04:55,78.63,985.33,1024.84,328,12.93,9.32,-15,1
1696474823,2023-10-05 05:00,78.14,985.31,1024.83,328,13.03,9.32,-14,1
1696475124,2023-10-05 05:05,77.06,985.39,1024.91,328,13.33,9.41,-13,1
1696475425,2023-10-05 05:10,75.81,985.40,1024.92,328,13.43,9.26,-14,1
1696475726,2023-10-05 05:15,76.49,985.49,1025.01,328,13.35,9.32,-14,1
1696476028,2023-10-05 05:20,77.32,985.52,1025.04,328,13.10,9.23,-13,1
1696476329,2023-10-05 05:25,77.50,985.45,1024.97,328,13.10,9.27,-15,1
1696476630,2023-10-05 05:30,77.01,985.44,1024.96,328,13.15,9.22,-14,1
1696476932,2023-10-05 05:35,76.80,985.43,1024.94,328,13.21,9.24,-13,1
1696477233,2023-10-05 05:40,76.73,985.37,1024.89,328,13.13,9.15,-14,1
1696477534,2023-10-05 05:45,76.29,985.51,1025.03,328,13.14,9.07,-13,1
1696477836,2023-10-05 05:50,77.22,985.48,1025.00,328,12.93,9.05,-14,1
1696478137,2023-10-05 05:55,77.51,985.48,1025.00,328,12.89,9.07,-14,1
1696478438,2023-10-05 06:00,77.44,985.55,1025.06,328,12.83,8.99,-13,1
1696478740,2023-10-05 06:05,77.17,985.43,1024.95,328,12.91,9.02,-14,1
1696479040,2023-10-05 06:10,77.21,985.47,1024.99,328,12.74,8.86,-14,1
1696479341,2023-10-05 06:15,78.46,985.38,1024.90,328,12.58,8.94,-13,1
1696479642,2023-10-05 06:20,78.18,985.41,1024.93,328,12.55,8.86,-13,1
1696479943,2023-10-05 06:25,78.28,985.31,1024.82,328,12.51,8.84,-14,1
1696480244,2023-10-05 06:30,79.39,985.36,1024.88,328,12.24,8.79,-14,1
1696480545,2023-10-05 06:35,79.46,985.30,1024.81,328,12.23,8.79,-13,1
1696480846,2023-10-05 06:40,80.33,985.22,1024.74,328,12.11,8.84,-13,1
1696481147,2023-10-05 06:45,80.03,985.16,1024.68,328,12.19,8.86,-13,1
1696481447,2023-10-05 06:50,80.04,985.07,1024.59,328,12.08,8.75,-13,1
1696481748,2023-10-05 06:55,79.26,985.06,1024.58,328,12.17,8.70,-13,1
1696482048,2023-10-05 07:00,79.08,984.97,1024.49,328,12.22,8.71,-13,1
1696482348,2023-10-05 07:05,79.51,984.93,1024.45,328,12.13,8.70,-13,1
1696482649,2023-10-05 07:10,79.44,984.84,1024.36,328,12.21,8.77,-14,1
1696482949,2023-10-05 07:15,79.27,984.86,1024.38,328,12.26,8.79,-13,1
1696483249,2023-10-05 07:20,78.79,984.85,1024.36,328,12.26,8.70,-13,1
1696483549,2023-10-05 07:25,80.12,984.73,1024.25,328,12.07,8.76,-14,1
1696483849,2023-10-05 07:30,79.10,984.65,1024.16,328,12.39,8.88,-13,1
1696484149,2023-10-05 07:35,78.98,984.66,1024.18,328,12.41,8.88,-13,1
1696484449,2023-10-05 07:40,78.60,984.68,1024.20,328,12.49,8.88,-14,1
1696484749,2023-10-05 07:45,76.68,984.68,1024.20,328,12.86,8.88,-14,1
1696485049,2023-10-05 07:50,75.59,984.71,1024.23,328,13.07,8.87,-13,1
1696485350,2023-10-05 07:55,74.48,984.64,1024.16,328,13.47,9.04,-14,1
1696485650,2023-10-05 08:00,73.31,984.73,1024.25,328,13.71,9.03,-13,1
1696485950,2023-10-05 08:05,73.55,984.75,1024.27,328,13.75,9.12,-13,1
1696486250,2023-10-05 08:10,74.77,984.67,1024.19,328,13.59,9.21,-14,1
1696486550,2023-10-05 08:15,75.63,984.65,1024.16,328,13.69,9.48,-14,1
1696486850,2023-10-05 08:20,74.50,984.61,1024.13,328,13.70,9.26,-14,1
1696487150,2023-10-05 08:25,73.37,984.69,1024.21,328,13.99,9.31,-13,1
1696487450,2023-10-05 08:30,73.30,984.72,1024.24,328,14.31,9.61,-14,1
1696488055,2023-10-05 08:40,73.50,984.81,1024.32,328,14.18,9.52,-15,1
1696488356,2023-10-05 08:45,72.74,984.80,1024.32,328,14.68,9.85,-14,1
1696488657,2023-10-05 08:50,70.24,984.86,1024.38,328,15.13,9.76,-14,1
1696488959,2023-10-05 08:55,68.78,984.90,1024.42,328,15.10,9.42,-13,1
1696489260,2023-10-05 09:01,69.26,984.73,1024.25,328,15.46,9.87,-13,1
1696489561,2023-10-05 09:06,68.50,984.80,1024.31,328,15.64,9.88,-13,1
1696489862,2023-10-05 09:11,65.60,984.78,1024.30,328,16.13,9.70,-13,1
1696490163,2023-10-05 09:16,65.78,984.85,1024.37,328,16.30,9.90,-13,1
1696490463,2023-10-05 09:21,63.98,984.91,1024.43,328,16.44,9.62,-13,1
1696490764,2023-10-05 09:26,64.38,984.90,1024.42,328,16.58,9.85,-13,1
1696491065,2023-10-05 09:31,63.15,984.81,1024.32,328,16.93,9.89,-13,1
1696491366,2023-10-05 09:36,61.62,984.77,1024.29,328,17.16,9.74,-13,1
1696491667,2023-10-05 09:41,59.67,984.68,1024.20,328,17.15,9.25,-16,1
1696491968,2023-10-05 09:46,59.14,984.78,1024.30,328,17.17,9.14,-14,1
1696492269,2023-10-05 09:51,59.31,984.77,1024.29,328,17.24,9.25,-13,1
1696492570,2023-10-05 09:56,59.43,984.70,1024.22,328,17.30,9.34,-13,1
1696492871,2023-10-05 10:01,58.80,984.70,1024.22,328,17.44,9.31,-13,1
1696493172,2023-10-05 10:06,58.01,984.82,1024.33,328,17.76,9.41,-13,1
1696493473,2023-10-05 10:11,56.09,984.74,1024.26,328,17.76,8.91,-13,1
1696493774,2023-10-05 10:16,56.38,984.74,1024.25,328,17.56,8.80,-17,1
1696494076,2023-10-05 10:21,57.23,984.60,1024.12,328,17.38,8.85,-13,1
1696494377,2023-10-05 10:26,57.59,984.65,1024.17,328,17.58,9.13,-13,1
1696494981,2023-10-05 10:36,56.90,984.66,1024.18,328,17.97,9.32,-12,1
1696495282,2023-10-05 10:41,56.15,984.54,1024.06,328,17.88,9.04,-12,1
1696495583,2023-10-05 10:46,55.37,984.59,1024.10,328,17.91,8.86,-12,1
1696495884,2023-10-05 10:51,55.00,984.61,1024.13,328,17.94,8.79,-12,1
1696496185,2023-10-05 10:56,55.82,984.39,1023.91,328,18.01,9.07,-12,1
1696496486,2023-10-05 11:01,55.80,984.26,1023.77,328,18.03,9.08,-12,1
1696496786,2023-10-05 11:06,54.72,984.39,1023.90,328,17.97,8.74,-12,1
1696497087,2023-10-05 11:11,57.53,984.35,1023.87,328,17.59,9.13,-11,1
1696497388,2023-10-05 11:16,56.85,984.13,1023.65,328,17.31,8.69,-12,1
1696497689,2023-10-05 11:21,55.88,984.23,1023.74,328,17.83,8.92,-12,1
1696497991,2023-10-05 11:26,55.71,984.23,1023.75,328,17.86,8.90,-12,1
1696498292,2023-10-05 11:31,55.22,984.31,1023.83,328,18.10,8.99,-12,1
1696498593,2023-10-05 11:36,55.01,984.31,1023.83,328,18.10,8.94,-12,1
1696498894,2023-10-05 11:41,54.33,984.31,1023.83,328,18.17,8.82,-12,1
1696499195,2023-10-05 11:46,54.10,984.21,1023.73,328,18.55,9.11,-12,1
1696499496,2023-10-05 11:51,53.39,984.21,1023.73,328,18.67,9.02,-12,1
1696499797,2023-10-05 11:56,52.98,984.19,1023.71,328,19.04,9.25,-12,1
1696500098,2023-10-05 12:01,52.06,984.16,1023.68,328,19.11,9.06,-12,1
1696500399,2023-10-05 12:06,51.78,984.09,1023.61,328,19.17,9.03,-12,1
1696500700,2023-10-05 12:11,52.47,984.06,1023.58,328,18.50,8.61,-12,1
1696501001,2023-10-05 12:16,52.24,984.10,1023.62,328,18.91,8.92,-11,1
1696501302,2023-10-05 12:21,52.20,983.90,1023.42,328,18.82,8.83,-12,1
1696501603,2023-10-05 12:26,51.28,983.89,1023.40,328,19.29,9.00,-12,1
1696501904,2023-10-05 12:31,50.06,983.85,1023.37,328,19.81,9.12,-12,1
1696502205,2023-10-05 12:36,49.57,983.77,1023.29,328,19.59,8.77,-12,1
1696502506,2023-10-05 12:41,49.53,983.65,1023.17,328,19.89,9.04,-12,1
1696502808,2023-10-05 12:46,47.97,983.71,1023.22,328,20.07,8.73,-12,1
1696503109,2023-10-05 12:51,47.75,983.62,1023.14,328,20.03,8.63,-12,1
1696503411,2023-10-05 12:56,47.44,983.68,1023.20,328,20.19,8.67,-14,1
1696503712,2023-10-05 13:01,47.34,983.49,1023.01,328,20.69,9.10,-12,1
1696504013,2023-10-05 13:06,45.90,983.55,1023.06,328,20.82,8.76,-12,1
1696504315,2023-10-05 13:11,44.94,983.54,1023.06,328,20.74,8.38,-12,1
1696504615,2023-10-05 13:16,45.35,983.49,1023.01,328,21.43,9.14,-12,1
1696504915,2023-10-05 13:21,45.72,983.44,1022.96,328,20.81,8.70,-22,1
1696505215,2023-10-05 13:26,45.38,983.34,1022.86,328,20.66,8.45,-12,1
1696505515,2023-10-05 13:31,44.73,983.25,1022.77,328,20.61,8.19,-12,1
1696505815,2023-10-05 13:36,44.71,983.21,1022.73,328,20.47,8.06,-12,1
1696506116,2023-10-05 13:41,45.24,983.13,1022.65,328,20.71,8.45,-12,1
1696506417,2023-10-05 13:46,44.24,983.19,1022.71,328,20.61,8.03,-12,1
1696506717,2023-10-05 13:51,44.27,983.06,1022.58,328,20.86,8.27,-12,1
1696507017,2023-10-05 13:56,44.66,983.08,1022.60,328,20.82,8.36,-12,1
1696507317,2023-10-05 14:01,45.16,982.98,1022.49,328,20.49,8.22,-12,1
1696507617,2023-10-05 14:06,45.30,983.03,1022.55,328,20.80,8.55,-12,1
1696507917,2023-10-05 14:11,45.61,983.03,1022.54,328,20.95,8.79,-12,1
1696508217,2023-10-05 14:16,44.84,982.92,1022.44,328,20.77,8.37,-12,1
1696508517,2023-10-05 14:21,45.66,982.92,1022.43,328,20.82,8.69,-12,1
1696508818,2023-10-05 14:26,46.37,982.86,1022.38,328,20.68,8.79,-12,1
1696509118,2023-10-05 14:31,45.74,982.81,1022.32,328,20.85,8.74,-12,1
1696509419,2023-10-05 14:36,44.85,982.76,1022.28,328,21.04,8.62,-12,1
1696509720,2023-10-05 14:42,46.35,982.70,1022.21,328,20.83,8.92,-12,1
1696510021,2023-10-05 14:47,43.04,982.76,1022.28,328,20.67,7.68,-14,1
1696510322,2023-10-05 14:52,43.95,982.87,1022.39,328,20.02,7.40,-14,1
1696510623,2023-10-05 14:57,42.97,982.77,1022.29,328,20.88,7.84,-14,1
1696510924,2023-10-05 15:02,44.83,982.69,1022.21,328,20.35,7.99,-14,1
1696511225,2023-10-05 15:07,44.93,982.64,1022.15,328,20.34,8.01,-14,1
1696511526,2023-10-05 15:12,44.44,982.65,1022.17,328,20.36,7.87,-14,1
1696511827,2023-10-05 15:17,44.41,982.61,1022.13,328,20.52,8.00,-14,1
1696512127,2023-10-05 15:22,44.62,982.62,1022.14,328,20.75,8.28,-14,1
1696512428,2023-10-05 15:27,44.84,982.55,1022.07,328,20.92,8.51,-14,1
1696512729,2023-10-05 15:32,45.38,982.51,1022.03,328,20.27,8.09,-14,1
1696513030,2023-10-05 15:37,44.96,982.41,1021.93,328,20.44,8.11,-14,1
1696513331,2023-10-05 15:42,43.48,982.49,1022.01,328,21.36,8.45,-14,1
1696513632,2023-10-05 15:47,43.10,982.48,1022.00,328,21.15,8.13,-14,1
1696513933,2023-10-05 15:52,41.91,982.45,1021.97,328,21.68,8.20,-14,1
1696514234,2023-10-05 15:57,42.69,982.46,1021.98,328,21.71,8.50,-14,1
1696514536,2023-10-05 16:02,43.34,982.43,1021.95,328,21.24,8.30,-14,1
1696514837,2023-10-05 16:07,44.43,982.35,1021.87,328,20.26,7.77,-14,1
1696515138,2023-10-05 16:12,44.22,982.39,1021.91,328,20.51,7.93,-12,1
1696515439,2023-10-05 16:17,46.99,982.34,1021.86,328,19.80,8.18,-12,1
1696515741,2023-10-05 16:22,46.57,982.48,1022.00,328,19.93,8.16,-12,1
1696516345,2023-10-05 16:32,46.27,982.56,1022.07,328,19.84,7.99,-13,1
1696516646,2023-10-05 16:37,47.99,982.44,1021.96,328,18.94,7.70,-12,1
1696516948,2023-10-05 16:42,47.73,982.51,1022.03,328,18.81,7.50,-12,1
1696517248,2023-10-05 16:47,45.43,982.55,1022.07,328,19.14,7.08,-12,1
1696518459,2023-10-05 17:07,45.90,982.41,1021.93,328,19.15,7.24,-12,1
1696518760,2023-10-05 17:12,47.45,982.44,1021.96,328,18.66,7.28,-19,1
1696519061,2023-10-05 17:17,46.45,982.37,1021.89,328,18.75,7.05,-12,1
1696519362,2023-10-05 17:22,48.91,982.51,1022.03,328,17.95,7.07,-13,1
1696519965,2023-10-05 17:32,49.04,982.56,1022.08,328,17.76,6.94,-12,1
1696520265,2023-10-05 17:37,49.07,982.63,1022.14,328,17.80,6.98,-12,1
1696520566,2023-10-05 17:42,49.77,982.67,1022.19,328,17.65,7.05,-12,1
1696520866,2023-10-05 17:47,50.81,982.65,1022.17,328,17.55,7.26,-12,1
1696521166,2023-10-05 17:52,50.02,982.67,1022.18,328,17.74,7.21,-12,1
1696521466,2023-10-05 17:57,50.02,982.71,1022.23,328,17.82,7.28,-13,1
1696521766,2023-10-05 18:02,49.88,982.75,1022.27,328,17.93,7.34,-12,1
1696522066,2023-10-05 18:07,51.27,982.80,1022.31,328,17.56,7.40,-12,1
1696522366,2023-10-05 18:12,52.01,982.81,1022.32,328,17.52,7.57,-12,1
1696522666,2023-10-05 18:17,52.79,982.83,1022.34,328,17.36,7.64,-12,1
1696522967,2023-10-05 18:22,54.59,982.84,1022.36,328,16.99,7.79,-12,1
1696523267,2023-10-05 18:27,55.39,982.91,1022.43,328,16.92,7.94,-12,1
1696523567,2023-10-05 18:32,56.62,982.93,1022.45,328,16.66,8.02,-12,1
1696523867,2023-10-05 18:37,57.05,983.01,1022.53,328,16.65,8.12,-12,1
1696524168,2023-10-05 18:42,57.93,983.07,1022.59,328,16.46,8.17,-12,1
1696524469,2023-10-05 18:47,58.46,983.17,1022.69,328,16.36,8.21,-12,1
1696524770,2023-10-05 18:52,58.72,983.04,1022.55,328,16.36,8.27,-12,1
1696525071,2023-10-05 18:57,59.33,983.18,1022.70,328,16.25,8.32,-12,1
1696525372,2023-10-05 19:02,59.57,983.19,1022.71,328,16.19,8.33,-12,1
1696525673,2023-10-05 19:07,59.55,983.14,1022.66,328,16.12,8.26,-12,1
1696525974,2023-10-05 19:12,59.72,983.09,1022.61,328,16.06,8.24,-12,1
1696526275,2023-10-05 19:17,60.03,983.17,1022.69,328,16.02,8.28,-12,1
1696526576,2023-10-05 19:22,60.60,983.23,1022.75,328,15.98,8.38,-12,1
1696526877,2023-10-05 19:27,61.56,983.24,1022.76,328,15.78,8.43,-12,1
1696527178,2023-10-05 19:32,61.87,983.22,1022.74,328,15.74,8.46,-12,1
1696527479,2023-10-05 19:37,62.80,983.23,1022.75,328,15.56,8.51,-12,1
1696527779,2023-10-05 19:42,63.58,983.29,1022.81,328,15.48,8.62,-12,1
1696528079,2023-10-05 19:47,63.56,983.31,1022.83,328,15.38,8.52,-12,1
1696528380,2023-10-05 19:53,64.64,983.36,1022.88,328,15.14,8.54,-12,1
1696528680,2023-10-05 19:58,64.46,983.47,1022.99,328,15.25,8.60,-12,1
1696528980,2023-10-05 20:03,64.55,983.52,1023.04,328,15.20,8.58,-12,1
1696529280,2023-10-05 20:08,65.20,983.52,1023.04,328,15.00,8.53,-12,1
1696529580,2023-10-05 20:13,65.42,983.56,1023.08,328,15.01,8.59,-12,1
1696529880,2023-10-05 20:18,65.04,983.61,1023.12,328,15.10,8.59,-12,1
1696530180,2023-10-05 20:23,65.01,983.56,1023.08,328,15.15,8.63,-12,1
1696530480,2023-10-05 20:28,64.96,983.59,1023.11,328,15.17,8.64,-12,1
1696530781,2023-10-05 20:33,64.82,983.59,1023.10,328,15.24,8.68,-13,1
1696531081,2023-10-05 20:38,65.02,983.64,1023.16,328,15.22,8.70,-12,1
1696531381,2023-10-05 20:43,65.10,983.65,1023.17,328,15.30,8.80,-12,1
1696531681,2023-10-05 20:48,65.31,983.72,1023.23,328,15.11,8.66,-12,1
1696531981,2023-10-05 20:53,64.63,983.64,1023.16,328,15.36,8.75,-12,1
1696532281,2023-10-05 20:58,64.93,983.62,1023.13,328,15.32,8.78,-13,1
1696532581,2023-10-05 21:03,64.76,983.62,1023.14,328,15.38,8.79,-12,1
1696532882,2023-10-05 21:08,64.86,983.72,1023.24,328,15.29,8.73,-12,1
1696533182,2023-10-05 21:13,64.80,983.68,1023.20,328,15.45,8.87,-12,1
1696533482,2023-10-05 21:18,64.64,983.69,1023.21,328,15.54,8.92,-12,1
1696533782,2023-10-05 21:23,65.08,983.65,1023.17,328,15.42,8.91,-12,1
1696534082,2023-10-05 21:28,64.46,983.69,1023.21,328,15.58,8.92,-12,1
1696534382,2023-10-05 21:33,64.25,983.72,1023.24,328,15.72,9.00,-12,1
1696534682,2023-10-05 21:38,64.61,983.69,1023.21,328,15.67,9.04,-13,1
1696534983,2023-10-05 21:43,64.68,983.73,1023.25,328,15.72,9.10,-12,1
1696535284,2023-10-05 21:48,64.49,983.77,1023.29,328,15.84,9.17,-12,1
1696535585,2023-10-05 21:53,64.32,983.87,1023.39,328,15.84,9.13,-12,1
1696535886,2023-10-05 21:58,64.01,983.92,1023.44,328,16.06,9.27,-12,1
1696536187,2023-10-05 22:03,63.62,983.85,1023.37,328,16.14,9.25,-12,1
1696536488,2023-10-05 22:08,63.61,983.84,1023.35,328,16.18,9.29,-12,1
1696536790,2023-10-05 22:13,64.55,984.03,1023.55,328,15.99,9.33,-12,1
1696537091,2023-10-05 22:18,63.20,983.95,1023.46,328,16.41,9.41,-12,1
1696537392,2023-10-05 22:23,62.90,983.92,1023.44,328,16.52,9.44,-12,1
1696537692,2023-10-05 22:28,63.54,983.98,1023.50,328,16.35,9.43,-12,1
1696537993,2023-10-05 22:33,63.65,983.99,1023.51,328,16.37,9.48,-12,1
1696538294,2023-10-05 22:38,64.09,984.13,1023.65,328,16.23,9.45,-12,1
1696538595,2023-10-05 22:43,64.73,984.02,1023.54,328,16.18,9.55,-12,1
1696538896,2023-10-05 22:48,64.18,984.10,1023.62,328,16.39,9.62,-14,1
1696539197,2023-10-05 22:53,64.52,984.09,1023.61,328,16.18,9.50,-12,1
1696539498,2023-10-05 22:58,64.31,984.16,1023.68,328,16.33,9.59,-12,1
1696539799,2023-10-05 23:03,67.05,984.26,1023.78,328,15.92,9.83,-12,1
1696540100,2023-10-05 23:08,68.13,984.28,1023.80,328,15.74,9.89,-12,1
1696540401,2023-10-05 23:13,70.78,984.42,1023.94,328,15.58,10.31,-12,1
1696540702,2023-10-05 23:18,73.00,984.30,1023.82,328,15.35,10.55,-12,1
1696541003,2023-10-05 23:23,73.94,984.44,1023.96,328,15.15,10.55,-12,1
1696541304,2023-10-05 23:28,73.76,984.58,1024.09,328,15.22,10.58,-12,1
1696541605,2023-10-05 23:33,74.93,984.54,1024.06,328,15.33,10.92,-12,1
1696541906,2023-10-05 23:38,77.46,984.62,1024.13,328,14.77,10.88,-12,1
1696542208,2023-10-05 23:43,76.61,984.71,1024.23,328,15.08,11.02,-12,1
1696542509,2023-10-05 23:48,79.37,984.76,1024.28,328,14.94,11.41,-12,1
1696542810,2023-10-05 23:53,83.32,984.71,1024.22,328,14.26,11.48,-12,1
1696543111,2023-10-05 23:58,85.06,984.69,1024.21,328,14.30,11.83,-12,1