1696543411,2023-10-06 00:03,87.37,984.70,1024.22,328,14.00,11.95,-12,1
1696543711,2023-10-06 00:08,87.76,984.49,1024.01,328,13.99,12.00,-23,1
1696544011,2023-10-06 00:13,87.80,984.50,1024.02,328,14.03,12.05,-12,1
1696544311,2023-10-06 00:18,88.58,984.69,1024.21,328,13.98,12.14,-12,1
1696544612,2023-10-06 00:23,89.23,984.78,1024.30,328,13.94,12.21,-12,1
1696544912,2023-10-06 00:28,88.90,984.86,1024.37,328,14.15,12.36,-12,1
1696545212,2023-10-06 00:33,85.66,984.81,1024.33,328,14.57,12.21,-12,1
1696545512,2023-10-06 00:38,84.35,984.82,1024.33,328,14.69,12.09,-12,1
1696545812,2023-10-06 00:43,84.65,984.83,1024.35,328,14.64,12.09,-13,1
1696546112,2023-10-06 00:48,83.98,984.73,1024.25,328,14.80,12.13,-12,1
1696546412,2023-10-06 00:53,84.15,984.80,1024.32,328,14.80,12.16,-12,1
1696546712,2023-10-06 00:58,83.55,984.86,1024.38,328,14.84,12.09,-12,1
1696547013,2023-10-06 01:03,83.28,984.83,1024.35,328,14.83,12.03,-12,1
1696547313,2023-10-06 01:08,83.32,984.91,1024.43,328,14.68,11.89,-12,1
1696547613,2023-10-06 01:13,83.51,984.88,1024.39,328,14.77,12.02,-12,1
1696547913,2023-10-06 01:18,85.51,984.98,1024.50,328,14.46,12.07,-12,1
1696548213,2023-10-06 01:23,86.69,984.95,1024.47,328,14.40,12.22,-12,1
1696548513,2023-10-06 01:28,86.46,985.00,1024.52,328,14.48,12.26,-12,1
1696548813,2023-10-06 01:33,87.02,985.07,1024.59,328,14.49,12.37,-12,1
1696549113,2023-10-06 01:38,85.32,985.13,1024.65,328,14.70,12.27,-12,1
1696549414,2023-10-06 01:43,86.87,985.21,1024.73,328,14.56,12.41,-12,1
1696549714,2023-10-06 01:48,87.35,985.20,1024.71,328,14.32,12.26,-12,1
1696550014,2023-10-06 01:53,87.18,985.25,1024.76,328,14.35,12.26,-12,1
1696550314,2023-10-06 01:58,86.13,985.47,1024.99,328,14.37,12.09,-13,1
1696550614,2023-10-06 02:03,86.06,985.43,1024.95,328,14.48,12.19,-13,1
1696550915,2023-10-06 02:08,86.70,985.47,1024.98,328,14.20,12.03,-12,1
1696551216,2023-10-06 02:13,87.28,985.52,1025.04,328,13.99,11.92,-12,1
1696551517,2023-10-06 02:18,87.35,985.48,1025.00,328,13.94,11.88,-12,1
1696551818,2023-10-06 02:23,87.59,985.44,1024.95,328,13.88,11.87,-12,1
1696552119,2023-10-06 02:28,87.35,985.46,1024.98,328,13.90,11.84,-12,1
1696552420,2023-10-06 02:33,87.09,985.47,1024.99,328,13.90,11.80,-12,1
1696552721,2023-10-06 02:38,86.76,985.50,1025.02,328,14.03,11.87,-12,1
1696553021,2023-10-06 02:43,83.98,985.62,1025.13,328,14.24,11.58,-12,1
1696553322,2023-10-06 02:48,84.03,985.61,1025.13,328,14.11,11.46,-13,1
1696553623,2023-10-06 02:53,84.08,985.62,1025.14,328,14.01,11.38,-12,1
1696553924,2023-10-06 02:58,84.18,985.63,1025.14,328,13.93,11.32,-12,1
1696554225,2023-10-06 03:03,83.53,985.69,1025.20,328,13.93,11.20,-12,1
1696554526,2023-10-06 03:08,83.26,985.70,1025.22,328,13.99,11.21,-12,1
1696554827,2023-10-06 03:13,85.16,985.71,1025.23,328,13.83,11.39,-12,1
1696555128,2023-10-06 03:18,85.85,985.75,1025.27,328,13.65,11.34,-12,1
1696555429,2023-10-06 03:23,86.83,985.79,1025.31,328,13.54,11.40,-12,1
1696555730,2023-10-06 03:28,84.71,985.79,1025.31,328,13.80,11.28,-12,1
1696556031,2023-10-06 03:33,85.29,985.87,1025.38,328,13.70,11.29,-12,1
1696556332,2023-10-06 03:38,86.93,985.85,1025.37,328,13.49,11.37,-12,1
1696556633,2023-10-06 03:43,85.78,985.91,1025.43,328,13.84,11.51,-13,1
1696556934,2023-10-06 03:48,86.34,985.92,1025.44,328,13.56,11.33,-13,1
1696557235,2023-10-06 03:53,86.72,985.94,1025.46,328,13.61,11.45,-13,1
1696557537,2023-10-06 03:58,86.23,985.98,1025.50,328,13.61,11.36,-14,1
1696557838,2023-10-06 04:03,87.57,986.05,1025.56,328,13.26,11.25,-14,1
1696558140,2023-10-06 04:09,89.02,986.11,1025.63,328,13.08,11.32,-13,1
1696558441,2023-10-06 04:14,89.13,986.17,1025.68,328,13.23,11.49,-13,1
1696558742,2023-10-06 04:19,90.18,986.12,1025.64,328,13.15,11.59,-14,1
1696559043,2023-10-06 04:24,89.22,985.99,1025.51,328,13.39,11.66,-14,1
1696559345,2023-10-06 04:29,91.11,986.02,1025.53,328,12.85,11.45,-14,1
1696559646,2023-10-06 04:34,89.85,986.06,1025.57,328,13.28,11.66,-14,1
1696559947,2023-10-06 04:39,90.26,986.12,1025.64,328,13.17,11.62,-13,1
1696560248,2023-10-06 04:44,89.31,986.09,1025.61,328,13.47,11.76,-13,1
1696560549,2023-10-06 04:49,88.73,986.07,1025.58,328,13.47,11.66,-13,1
1696560850,2023-10-06 04:54,89.33,986.10,1025.62,328,13.30,11.59,-13,1
1696561150,2023-10-06 04:59,89.13,986.18,1025.69,328,13.44,11.70,-12,1
1696561451,2023-10-06 05:04,89.45,986.30,1025.82,328,13.34,11.65,-13,1
1696561753,2023-10-06 05:09,89.14,986.34,1025.86,328,13.41,11.67,-13,1
1696562053,2023-10-06 05:14,89.13,986.31,1025.83,328,13.25,11.51,-13,1
1696562958,2023-10-06 05:29,85.79,986.33,1025.85,328,13.44,11.12,-12,1
1696563259,2023-10-06 05:34,85.60,986.48,1026.00,328,13.42,11.07,-12,1
1696563561,2023-10-06 05:39,86.39,986.52,1026.04,328,13.16,10.95,-12,1
1696563862,2023-10-06 05:44,86.66,986.51,1026.03,328,13.03,10.87,-13,1
1696564163,2023-10-06 05:49,86.55,986.56,1026.08,328,12.92,10.74,-12,1
1696564465,2023-10-06 05:54,87.04,986.44,1025.96,328,12.75,10.66,-12,1
1696564766,2023-10-06 05:59,85.58,986.49,1026.01,328,12.81,10.46,-13,1
1696565066,2023-10-06 06:04,88.20,986.61,1026.12,328,12.47,10.58,-12,1
1696565366,2023-10-06 06:09,88.94,986.60,1026.12,328,12.41,10.65,-12,1
1696565667,2023-10-06 06:14,88.17,986.65,1026.17,328,12.32,10.43,-12,1
1696565967,2023-10-06 06:19,89.15,986.66,1026.18,328,12.13,10.41,-12,1
1696566267,2023-10-06 06:24,89.06,986.69,1026.21,328,12.25,10.51,-12,1
1696566567,2023-10-06 06:29,89.22,986.84,1026.35,328,11.94,10.23,-12,1
1696566867,2023-10-06 06:34,89.97,986.85,1026.37,328,11.96,10.38,-12,1
1696567167,2023-10-06 06:39,90.44,986.85,1026.37,328,11.80,10.30,-13,1
1696567467,2023-10-06 06:44,92.05,986.86,1026.38,328,11.72,10.48,-12,1
1696567767,2023-10-06 06:49,92.45,986.92,1026.44,328,11.77,10.60,-12,1
1696568067,2023-10-06 06:54,94.20,986.95,1026.47,328,11.58,10.69,-12,1
1696568368,2023-10-06 06:59,93.96,986.99,1026.50,328,11.70,10.77,-12,1
1696568668,2023-10-06 07:04,93.46,986.96,1026.48,328,11.95,10.94,-12,1
1696568968,2023-10-06 07:09,93.27,987.09,1026.61,328,11.91,10.87,-12,1
1696569268,2023-10-06 07:14,94.65,987.05,1026.57,328,11.67,10.85,-13,1
1696569568,2023-10-06 07:19,94.61,987.08,1026.60,328,11.66,10.83,-12,1
1696569868,2023-10-06 07:24,93.82,987.12,1026.64,328,11.86,10.91,-13,1
1696570168,2023-10-06 07:29,93.24,987.12,1026.64,328,11.93,10.88,-13,1
1696570468,2023-10-06 07:34,92.57,987.17,1026.69,328,11.99,10.83,-13,1
1696570769,2023-10-06 07:39,93.64,987.10,1026.62,328,11.83,10.85,-12,1
1696571069,2023-10-06 07:44,95.62,987.16,1026.68,328,11.65,10.98,-12,1
1696571369,2023-10-06 07:49,93.49,987.26,1026.78,328,12.30,11.29,-13,1
1696571669,2023-10-06 07:54,93.58,987.27,1026.78,328,12.09,11.10,-13,1
1696571969,2023-10-06 07:59,93.00,987.34,1026.86,328,12.11,11.02,-12,1
1696572269,2023-10-06 08:04,91.68,987.40,1026.92,328,12.37,11.06,-12,1
1696572571,2023-10-06 08:09,91.41,987.35,1026.87,328,12.31,10.96,-12,1
1696572872,2023-10-06 08:14,91.45,987.47,1026.99,328,12.32,10.98,-12,1
1696573173,2023-10-06 08:19,91.09,987.58,1027.09,328,12.47,11.07,-13,1
1696573474,2023-10-06 08:24,90.63,987.58,1027.10,328,12.51,11.03,-12,1
1696573774,2023-10-06 08:29,89.54,987.69,1027.21,328,12.84,11.17,-12,1
1696574075,2023-10-06 08:34,90.96,987.88,1027.39,328,12.66,11.23,-13,1
1696574376,2023-10-06 08:39,89.99,987.91,1027.43,328,13.11,11.52,-13,1
1696574677,2023-10-06 08:44,89.80,988.00,1027.52,328,13.16,11.53,-13,1
1696574978,2023-10-06 08:49,87.35,988.06,1027.58,328,13.42,11.37,-13,1
1696575581,2023-10-06 08:59,84.18,988.05,1027.57,328,14.11,11.49,-13,1
1696575882,2023-10-06 09:04,82.26,988.13,1027.65,328,14.31,11.34,-13,1
1696576183,2023-10-06 09:09,81.83,988.22,1027.73,328,14.16,11.11,-13,1
1696576485,2023-10-06 09:14,82.65,988.09,1027.61,328,14.22,11.32,-13,1
1696576786,2023-10-06 09:19,82.30,988.16,1027.67,328,14.12,11.16,-14,1
1696577087,2023-10-06 09:24,81.36,988.12,1027.64,328,14.49,11.35,-13,1
1696577388,2023-10-06 09:29,80.01,988.11,1027.63,328,14.62,11.22,-13,1
1696577689,2023-10-06 09:34,79.73,988.14,1027.66,328,14.59,11.14,-14,1
1696577990,2023-10-06 09:39,79.07,988.10,1027.62,328,14.86,11.28,-13,1
1696578291,2023-10-06 09:44,78.42,987.97,1027.49,328,15.01,11.30,-13,1
1696578592,2023-10-06 09:49,77.82,987.94,1027.46,328,14.81,10.99,-14,1
1696578894,2023-10-06 09:54,75.72,987.99,1027.51,328,15.27,11.02,-13,1
1696579195,2023-10-06 09:59,77.40,988.03,1027.54,328,15.24,11.33,-13,1
1696579495,2023-10-06 10:04,77.41,988.09,1027.60,328,15.25,11.34,-13,1
1696579797,2023-10-06 10:09,77.52,988.10,1027.62,328,15.42,11.52,-13,1
1696580098,2023-10-06 10:14,73.59,988.14,1027.65,328,15.84,11.15,-13,1
1696580398,2023-10-06 10:19,76.37,988.14,1027.66,328,15.48,11.36,-13,1
1696580699,2023-10-06 10:24,74.54,988.07,1027.59,328,15.64,11.15,-13,1
1696581000,2023-10-06 10:30,73.65,988.06,1027.58,328,15.99,11.30,-13,1
1696581301,2023-10-06 10:35,74.37,987.98,1027.50,328,15.98,11.44,-13,1
1696581602,2023-10-06 10:40,70.55,988.07,1027.59,328,16.47,11.11,-13,1
1696581903,2023-10-06 10:45,72.15,988.01,1027.53,328,16.12,11.12,-13,1
1696582205,2023-10-06 10:50,70.31,988.19,1027.71,328,16.43,11.03,-12,1
1696582506,2023-10-06 10:55,69.92,988.13,1027.64,328,16.69,11.19,-13,1
1696582807,2023-10-06 11:00,68.53,988.13,1027.65,328,16.94,11.13,-12,1
1696583108,2023-10-06 11:05,67.65,988.10,1027.62,328,16.98,10.97,-12,1
1696583410,2023-10-06 11:10,66.40,988.15,1027.67,328,17.15,10.85,-12,1
1696583710,2023-10-06 11:15,64.70,988.08,1027.60,328,17.57,10.86,-12,1
1696584011,2023-10-06 11:20,67.03,988.10,1027.62,328,17.40,11.23,-13,1
1696584313,2023-10-06 11:25,67.47,987.95,1027.47,328,17.05,11.00,-12,1
1696584614,2023-10-06 11:30,65.34,988.02,1027.53,328,17.17,10.63,-12,1
1696585215,2023-10-06 11:40,63.64,987.96,1027.48,328,17.87,10.90,-13,1
1696585516,2023-10-06 11:45,63.54,987.99,1027.51,328,17.73,10.74,-13,1
1696585817,2023-10-06 11:50,63.72,987.96,1027.48,328,17.66,10.72,-13,1
1696586117,2023-10-06 11:55,62.21,987.88,1027.39,328,17.65,10.35,-12,1
1696586418,2023-10-06 12:00,63.44,987.85,1027.37,328,17.80,10.78,-12,1
1696586719,2023-10-06 12:05,62.95,988.00,1027.52,328,17.89,10.75,-13,1
1696587021,2023-10-06 12:10,63.35,987.96,1027.48,328,17.81,10.77,-13,1
1696587321,2023-10-06 12:15,61.26,987.96,1027.48,328,17.85,10.31,-13,1
1696587623,2023-10-06 12:20,61.98,987.81,1027.32,328,18.13,10.75,-13,1
1696587924,2023-10-06 12:25,60.69,987.89,1027.41,328,18.22,10.52,-13,1
1696588225,2023-10-06 12:30,60.27,987.79,1027.31,328,18.34,10.52,-13,1
1696588526,2023-10-06 12:35,59.94,987.67,1027.19,328,18.22,10.33,-13,1
1696588827,2023-10-06 12:40,59.52,987.55,1027.06,328,18.45,10.44,-13,1
1696589129,2023-10-06 12:45,58.41,987.39,1026.90,328,18.67,10.36,-13,1
1696589430,2023-10-06 12:50,57.79,987.25,1026.77,328,18.98,10.49,-13,1
1696589731,2023-10-06 12:55,54.98,987.16,1026.68,328,19.24,9.99,-13,1
1696590033,2023-10-06 13:00,55.77,986.96,1026.48,328,18.87,9.86,-14,1
1696590334,2023-10-06 13:05,55.92,986.82,1026.34,328,19.07,10.09,-13,1
1696590635,2023-10-06 13:10,56.40,986.79,1026.31,328,18.95,10.10,-13,1
1696590936,2023-10-06 13:15,55.38,986.67,1026.19,328,19.06,9.93,-13,1
1696591238,2023-10-06 13:20,56.36,986.77,1026.29,328,19.31,10.43,-14,1
1696592145,2023-10-06 13:35,53.67,986.56,1026.08,328,19.98,10.32,-13,1
1696592446,2023-10-06 13:40,52.24,986.53,1026.05,328,20.00,9.93,-13,1
1696592747,2023-10-06 13:45,51.57,986.63,1026.15,328,20.08,9.81,-13,1
1696593048,2023-10-06 13:50,53.20,986.72,1026.24,328,20.08,10.28,-13,1
1696593349,2023-10-06 13:55,54.17,986.65,1026.17,328,19.63,10.13,-13,1
1696593650,2023-10-06 14:00,53.12,986.56,1026.08,328,19.89,10.08,-13,1
1696593951,2023-10-06 14:05,51.73,986.52,1026.04,328,20.15,9.92,-19,1
1696594252,2023-10-06 14:10,50.56,986.45,1025.96,328,20.24,9.67,-13,1
1696594553,2023-10-06 14:15,47.88,986.36,1025.88,328,21.56,10.07,-13,1
1696594854,2023-10-06 14:20,44.96,986.29,1025.81,328,22.34,9.84,-13,1
1696595155,2023-10-06 14:25,42.51,986.15,1025.67,328,23.73,10.26,-13,1
1696595456,2023-10-06 14:30,42.02,986.01,1025.53,328,23.32,9.71,-13,1
1696595757,2023-10-06 14:35,39.12,986.00,1025.52,328,24.45,9.66,-13,1
1696596059,2023-10-06 14:40,37.98,986.09,1025.61,328,25.24,9.92,-13,1
1696596360,2023-10-06 14:46,37.92,986.09,1025.61,328,24.60,9.33,-13,1
1696596661,2023-10-06 14:51,34.70,985.93,1025.45,328,26.14,9.37,-13,1
1696596963,2023-10-06 14:56,35.07,985.76,1025.28,328,25.54,9.00,-14,1
1696597264,2023-10-06 15:01,34.40,985.61,1025.13,328,25.80,8.94,-13,1
1696597565,2023-10-06 15:06,34.61,985.68,1025.20,328,25.83,9.06,-13,1
1696597867,2023-10-06 15:11,32.46,985.56,1025.08,328,26.37,8.59,-13,1
1696598168,2023-10-06 15:16,33.43,985.59,1025.10,328,26.20,8.87,-13,1
1696598469,2023-10-06 15:21,33.99,985.41,1024.93,328,26.39,9.28,-13,1
1696598770,2023-10-06 15:26,32.64,985.42,1024.94,328,26.91,9.14,-13,1
1696599071,2023-10-06 15:31,32.62,985.24,1024.76,328,26.74,8.98,-13,1
1696599371,2023-10-06 15:36,34.62,985.16,1024.68,328,25.35,8.64,-13,1
1696599672,2023-10-06 15:41,33.99,985.13,1024.64,328,26.30,9.21,-13,1
1696599973,2023-10-06 15:46,33.52,985.20,1024.72,328,26.02,8.75,-13,1
1696600274,2023-10-06 15:51,34.36,985.28,1024.80,328,25.87,8.99,-13,1
1696600576,2023-10-06 15:56,34.75,985.27,1024.79,328,25.52,8.85,-13,1
1696600877,2023-10-06 16:01,34.05,985.25,1024.77,328,25.98,8.95,-13,1
1696601178,2023-10-06 16:06,36.06,985.27,1024.79,328,24.95,8.89,-14,1
1696601479,2023-10-06 16:11,38.38,985.34,1024.86,328,24.04,9.01,-13,1
1696601780,2023-10-06 16:16,38.82,985.15,1024.67,328,24.17,9.29,-13,1
1696602081,2023-10-06 16:21,39.28,985.14,1024.66,328,24.32,9.60,-13,1
1696602382,2023-10-06 16:26,39.88,985.18,1024.70,328,24.07,9.61,-13,1
1696602683,2023-10-06 16:31,41.49,985.05,1024.57,328,23.38,9.58,-13,1
1696602984,2023-10-06 16:36,41.46,984.96,1024.47,328,23.71,9.87,-13,1
1696603284,2023-10-06 16:41,40.36,984.88,1024.40,328,24.55,10.22,-13,1
1696603585,2023-10-06 16:46,40.78,984.88,1024.40,328,24.06,9.93,-13,1
1696603886,2023-10-06 16:51,41.77,984.83,1024.35,328,23.66,9.93,-13,1
1696604187,2023-10-06 16:56,41.85,984.79,1024.30,328,23.80,10.08,-13,1
1696604488,2023-10-06 17:01,43.26,984.72,1024.24,328,23.40,10.22,-13,1
1696604789,2023-10-06 17:06,44.49,984.67,1024.19,328,22.68,9.99,-13,1
1696605090,2023-10-06 17:11,45.90,984.55,1024.07,328,22.14,9.96,-13,1
1696605390,2023-10-06 17:16,47.79,984.55,1024.07,328,21.67,10.14,-13,1
1696605690,2023-10-06 17:21,49.92,984.58,1024.10,328,21.22,10.38,-12,1
1696605991,2023-10-06 17:26,51.60,984.71,1024.22,328,20.76,10.45,-13,1
1696606291,2023-10-06 17:31,52.78,984.62,1024.14,328,20.36,10.42,-13,1
1696606591,2023-10-06 17:36,56.46,984.52,1024.04,328,19.44,10.57,-12,1
1696606891,2023-10-06 17:41,57.09,984.49,1024.01,328,19.31,10.62,-13,1
1696607191,2023-10-06 17:46,61.28,984.37,1023.89,328,18.44,10.87,-12,1
1696607491,2023-10-06 17:51,63.37,984.28,1023.80,328,18.01,10.97,-13,1
1696607791,2023-10-06 17:56,64.92,984.22,1023.74,328,17.70,11.04,-13,1
1696608091,2023-10-06 18:01,67.36,984.23,1023.75,328,17.23,11.14,-12,1
1696608391,2023-10-06 18:06,68.82,984.06,1023.58,328,16.96,11.21,-12,1
1696608692,2023-10-06 18:11,70.30,983.88,1023.40,328,16.66,11.24,-12,1
1696608992,2023-10-06 18:16,72.78,983.93,1023.45,328,16.17,11.29,-13,1
1696609292,2023-10-06 18:21,71.67,984.04,1023.56,328,16.52,11.40,-12,1
1696609592,2023-10-06 18:26,72.15,984.02,1023.53,328,16.57,11.55,-13,1
1696609892,2023-10-06 18:31,72.96,983.98,1023.50,328,16.29,11.45,-12,1
1696610192,2023-10-06 18:36,75.01,983.94,1023.46,328,15.88,11.47,-13,1
1696610492,2023-10-06 18:41,75.30,984.00,1023.52,328,15.92,11.57,-13,1
1696610793,2023-10-06 18:46,75.59,983.90,1023.42,328,15.89,11.60,-13,1
1696611093,2023-10-06 18:51,77.31,983.81,1023.33,328,15.57,11.63,-12,1
1696611393,2023-10-06 18:56,77.73,983.73,1023.24,328,15.39,11.54,-12,1
1696611693,2023-10-06 19:01,78.25,983.71,1023.23,328,15.35,11.60,-13,1
1696611993,2023-10-06 19:06,78.62,983.54,1023.06,328,15.24,11.56,-13,1
1696612293,2023-10-06 19:11,78.65,983.58,1023.09,328,15.29,11.62,-13,1
1696612593,2023-10-06 19:16,79.34,983.40,1022.92,328,15.20,11.66,-12,1
1696612893,2023-10-06 19:21,80.10,983.48,1023.00,328,15.04,11.65,-21,1
1696613194,2023-10-06 19:26,80.14,983.34,1022.86,328,15.02,11.64,-12,1
1696613495,2023-10-06 19:31,79.57,983.35,1022.86,328,15.17,11.68,-13,1
1696613796,2023-10-06 19:36,78.42,983.46,1022.98,328,15.34,11.62,-13,1
1696614097,2023-10-06 19:41,77.78,983.57,1023.09,328,15.57,11.72,-13,1
1696614398,2023-10-06 19:46,77.24,983.65,1023.17,328,15.57,11.61,-14,1
1696614699,2023-10-06 19:51,77.56,983.55,1023.07,328,15.53,11.64,-14,1
1696615000,2023-10-06 19:56,78.04,983.58,1023.10,328,15.30,11.51,-14,1
1696615907,2023-10-06 20:11,77.94,983.33,1022.84,328,15.30,11.49,-12,1
1696616207,2023-10-06 20:16,77.74,983.20,1022.72,328,15.23,11.38,-12,1
1696616508,2023-10-06 20:21,77.04,983.06,1022.58,328,15.43,11.44,-12,1
1696616809,2023-10-06 20:26,77.66,982.87,1022.39,328,15.30,11.43,-12,1
1696617110,2023-10-06 20:31,76.75,982.83,1022.35,328,15.39,11.34,-12,1
1696617412,2023-10-06 20:36,77.02,982.80,1022.31,328,15.44,11.45,-12,1
1696617713,2023-10-06 20:41,77.64,982.84,1022.35,328,15.21,11.34,-12,1
1696618014,2023-10-06 20:46,77.85,982.81,1022.33,328,15.08,11.26,-15,1
1696618315,2023-10-06 20:51,77.26,982.83,1022.35,328,15.31,11.37,-11,1
1696618616,2023-10-06 20:56,77.07,982.77,1022.28,328,15.31,11.33,-12,1
1696618917,2023-10-06 21:01,77.98,982.63,1022.15,328,15.20,11.40,-11,1
1696619218,2023-10-06 21:06,77.68,982.60,1022.12,328,15.10,11.24,-11,1
1696619519,2023-10-06 21:11,76.82,982.49,1022.01,328,15.31,11.28,-11,1
1696619820,2023-10-06 21:17,76.13,982.41,1021.93,328,15.52,11.35,-11,1
1696620121,2023-10-06 21:22,75.81,982.44,1021.96,328,15.48,11.24,-11,1
1696620422,2023-10-06 21:27,77.23,982.38,1021.90,328,15.10,11.16,-11,1
1696620723,2023-10-06 21:32,78.61,982.36,1021.87,328,14.84,11.17,-16,1
1696621024,2023-10-06 21:37,78.87,982.30,1021.82,328,14.80,11.18,-11,1
1696621326,2023-10-06 21:42,78.94,982.24,1021.76,328,14.75,11.15,-12,1
1696621627,2023-10-06 21:47,80.07,982.27,1021.79,328,14.54,11.16,-13,1
1696621928,2023-10-06 21:52,79.54,982.24,1021.76,328,14.64,11.15,-25,1
1696622229,2023-10-06 21:57,81.22,982.19,1021.71,328,14.27,11.11,-11,1
1696622530,2023-10-06 22:02,81.37,982.12,1021.64,328,14.36,11.22,-11,1
1696622832,2023-10-06 22:07,80.25,982.08,1021.60,328,14.50,11.15,-11,1
1696623133,2023-10-06 22:12,78.25,982.01,1021.53,328,14.91,11.17,-13,1
1696623435,2023-10-06 22:17,76.40,982.09,1021.60,328,15.18,11.07,-12,1
1696623736,2023-10-06 22:22,75.52,982.00,1021.52,328,15.32,11.03,-13,1
1696624037,2023-10-06 22:27,74.10,982.02,1021.54,328,15.41,10.83,-12,1
1696624338,2023-10-06 22:32,73.48,981.87,1021.39,328,15.57,10.86,-13,1
1696624639,2023-10-06 22:37,72.57,981.87,1021.38,328,15.79,10.88,-14,1
1696624940,2023-10-06 22:42,71.93,981.87,1021.39,328,15.67,10.64,-14,1
1696625241,2023-10-06 22:47,70.22,981.68,1021.20,328,16.12,10.71,-14,1
1696625541,2023-10-06 22:52,68.94,981.63,1021.15,328,16.39,10.69,-14,1
1696625843,2023-10-06 22:57,67.91,981.61,1021.12,328,16.41,10.48,-14,1
1696626144,2023-10-06 23:02,65.99,981.62,1021.13,328,16.93,10.55,-15,1
1696626445,2023-10-06 23:07,64.97,981.49,1021.01,328,16.97,10.35,-14,1
1696626745,2023-10-06 23:12,63.69,981.48,1021.00,328,17.23,10.30,-14,1
1696627046,2023-10-06 23:17,63.41,981.43,1020.95,328,17.18,10.19,-14,1
1696627346,2023-10-06 23:22,62.53,981.35,1020.87,328,17.21,10.01,-14,1
1696627646,2023-10-06 23:27,62.78,981.30,1020.82,328,17.15,10.01,-14,1
1696627946,2023-10-06 23:32,61.13,981.28,1020.80,328,17.42,9.87,-14,1
1696628246,2023-10-06 23:37,62.17,981.26,1020.78,328,17.23,9.94,-14,1
1696628546,2023-10-06 23:42,60.44,981.27,1020.79,328,17.64,9.91,-14,1
1696628846,2023-10-06 23:47,59.95,981.28,1020.80,328,17.52,9.67,-14,1
1696629147,2023-10-06 23:52,59.11,981.25,1020.77,328,17.66,9.59,-14,1
1696629447,2023-10-06 23:57,58.72,981.22,1020.73,328,17.72,9.55,-14,1